Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 308.50 | 318.00 | 308.50 | 317.00 | 317.00 | 1,319,684 |
| 2026-07-21 | 298.50 | 308.00 | 298.50 | 308.00 | 308.00 | 1,186,225 |
| 2026-07-20 | 307.00 | 307.00 | 292.50 | 301.00 | 301.00 | 1,241,214 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.