Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 242.00 | 244.00 | 240.50 | 242.00 | 236.10 | 345,024 |
| 2021-11-10 | 237.50 | 246.50 | 237.50 | 245.50 | 239.52 | 851,507 |
| 2021-11-09 | 236.00 | 238.00 | 232.50 | 237.50 | 231.71 | 594,000 |
| 2021-11-08 | 230.50 | 233.00 | 229.00 | 233.00 | 227.32 | 238,570 |
| 2021-11-05 | 228.00 | 232.50 | 228.00 | 229.00 | 223.42 | 322,190 |
| 2021-11-04 | 232.00 | 233.00 | 228.00 | 228.00 | 222.44 | 318,656 |
| 2021-11-03 | 235.00 | 235.00 | 230.50 | 232.50 | 226.83 | 186,507 |
| 2021-11-02 | 234.00 | 235.00 | 231.00 | 233.00 | 227.32 | 485,038 |
| 2021-11-01 | 232.00 | 234.00 | 231.50 | 231.50 | 225.86 | 345,040 |
| 2021-10-29 | 236.00 | 236.00 | 230.00 | 230.00 | 224.39 | 764,471 |
| 2021-10-28 | 232.50 | 238.00 | 232.50 | 236.50 | 230.74 | 301,409 |
| 2021-10-27 | 236.00 | 236.50 | 232.00 | 232.50 | 226.83 | 502,244 |
| 2021-10-26 | 238.00 | 238.50 | 236.00 | 236.00 | 230.25 | 551,108 |
| 2021-10-25 | 243.50 | 243.50 | 238.00 | 239.00 | 233.18 | 811,271 |
| 2021-10-22 | 247.00 | 252.00 | 242.50 | 246.50 | 240.49 | 602,148 |
| 2021-10-21 | 241.50 | 247.00 | 241.50 | 245.00 | 239.03 | 564,101 |
| 2021-10-20 | 233.00 | 246.00 | 233.00 | 246.00 | 240.00 | 1,036,680 |
| 2021-10-19 | 234.50 | 238.50 | 230.00 | 231.00 | 225.37 | 1,011,030 |
| 2021-10-18 | 245.00 | 245.00 | 231.00 | 234.50 | 228.78 | 1,071,198 |
| 2021-10-15 | 241.50 | 242.50 | 239.00 | 241.50 | 235.61 | 620,742 |
| 2021-10-14 | 233.00 | 238.00 | 232.00 | 236.00 | 230.25 | 331,334 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.