Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 290.00 | 290.00 | 271.50 | 277.00 | 277.00 | 2,727,091 |
| 2026-04-24 | 286.00 | 302.00 | 285.00 | 290.00 | 290.00 | 3,924,947 |
| 2026-04-23 | 285.50 | 288.00 | 271.00 | 278.00 | 278.00 | 2,666,512 |
| 2026-04-22 | 283.00 | 287.00 | 281.00 | 283.50 | 283.50 | 1,887,868 |
| 2026-04-21 | 282.00 | 288.50 | 280.50 | 282.50 | 282.50 | 1,972,439 |
| 2026-04-20 | 280.50 | 284.00 | 274.00 | 279.50 | 279.50 | 2,034,923 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.