Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 193.50 | 195.00 | 191.00 | 191.00 | 191.00 | 1,061,087 |
| 2026-01-16 | 198.00 | 199.50 | 194.50 | 195.00 | 195.00 | 1,147,058 |
| 2026-01-15 | 196.00 | 201.00 | 195.50 | 198.00 | 198.00 | 2,567,007 |
| 2026-01-14 | 197.00 | 199.00 | 195.50 | 196.00 | 196.00 | 1,318,181 |
| 2026-01-13 | 195.50 | 198.50 | 194.50 | 194.50 | 194.50 | 1,140,020 |
| 2026-01-12 | 194.50 | 195.50 | 193.50 | 194.00 | 194.00 | 1,222,441 |
| 2026-01-09 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | 908,119 |
| 2026-01-08 | 192.00 | 193.50 | 188.00 | 188.50 | 188.50 | 1,738,015 |
| 2026-01-07 | 199.50 | 199.50 | 192.00 | 193.00 | 193.00 | 2,471,371 |
| 2026-01-06 | 193.00 | 198.50 | 193.00 | 196.00 | 196.00 | 1,648,408 |
| 2026-01-05 | 191.50 | 193.50 | 190.00 | 191.50 | 191.50 | 1,663,112 |
| 2026-01-02 | 192.50 | 194.00 | 189.00 | 189.00 | 189.00 | 878,738 |
| 2025-12-31 | 195.50 | 195.50 | 192.50 | 192.50 | 192.50 | 679,650 |
| 2025-12-30 | 195.00 | 195.50 | 192.50 | 195.50 | 195.50 | 654,087 |
| 2025-12-29 | 196.00 | 197.50 | 193.50 | 195.00 | 195.00 | 705,102 |
| 2025-12-26 | 200.00 | 200.50 | 197.00 | 197.00 | 197.00 | 637,813 |
| 2025-12-24 | 199.00 | 201.50 | 199.00 | 199.00 | 199.00 | 660,390 |
| 2025-12-23 | 203.50 | 204.50 | 198.50 | 199.00 | 199.00 | 1,445,355 |
| 2025-12-22 | 203.00 | 204.00 | 201.00 | 203.50 | 203.50 | 1,316,492 |
| 2025-12-19 | 202.00 | 203.50 | 199.50 | 200.00 | 200.00 | 1,388,045 |
| 2025-12-18 | 202.50 | 203.00 | 199.50 | 200.00 | 200.00 | 1,630,761 |
| 2025-12-17 | 208.00 | 209.50 | 202.50 | 202.50 | 202.50 | 1,139,840 |
| 2025-12-16 | 213.00 | 213.50 | 206.00 | 206.50 | 206.50 | 1,074,116 |
| 2025-12-15 | 215.50 | 218.50 | 215.00 | 215.00 | 215.00 | 715,115 |
| 2025-12-12 | 217.00 | 220.00 | 216.50 | 218.50 | 218.50 | 592,640 |
| 2025-12-11 | 216.00 | 218.50 | 216.00 | 217.00 | 217.00 | 617,047 |
| 2025-12-10 | 217.00 | 217.50 | 214.50 | 216.00 | 216.00 | 403,134 |
| 2025-12-09 | 217.00 | 217.50 | 214.00 | 217.50 | 217.50 | 620,258 |
| 2025-12-08 | 218.00 | 218.00 | 215.50 | 217.50 | 217.50 | 312,711 |
| 2025-12-05 | 220.00 | 221.00 | 216.00 | 216.50 | 216.50 | 675,053 |
| 2025-12-04 | 218.00 | 220.00 | 217.00 | 219.50 | 219.50 | 540,001 |
| 2025-12-03 | 220.00 | 221.00 | 215.50 | 216.00 | 216.00 | 747,100 |
| 2025-12-02 | 220.00 | 222.00 | 217.50 | 217.50 | 217.50 | 1,030,198 |
| 2025-12-01 | 217.50 | 222.50 | 217.50 | 220.00 | 220.00 | 996,120 |
| 2025-11-28 | 219.00 | 221.50 | 217.00 | 218.50 | 218.50 | 1,118,679 |
| 2025-11-27 | 220.50 | 222.00 | 215.50 | 222.00 | 222.00 | 1,331,355 |
| 2025-11-26 | 213.50 | 220.50 | 213.50 | 220.50 | 220.50 | 1,697,162 |
| 2025-11-25 | 210.00 | 213.50 | 209.00 | 213.50 | 213.50 | 1,175,462 |
| 2025-11-24 | 208.00 | 211.50 | 206.00 | 209.50 | 209.50 | 2,101,151 |
| 2025-11-21 | 210.00 | 215.00 | 206.00 | 206.00 | 206.00 | 1,994,450 |
| 2025-11-20 | 209.00 | 213.50 | 209.00 | 211.50 | 211.50 | 1,595,292 |
| 2025-11-19 | 210.50 | 213.50 | 203.00 | 206.00 | 206.00 | 2,618,161 |
| 2025-11-18 | 212.00 | 212.50 | 206.00 | 207.00 | 207.00 | 2,422,136 |
| 2025-11-17 | 215.00 | 217.50 | 213.00 | 213.00 | 213.00 | 1,054,138 |
| 2025-11-14 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | 1,073,779 |
| 2025-11-13 | 220.50 | 222.00 | 218.00 | 220.50 | 220.50 | 546,092 |
| 2025-11-12 | 221.00 | 221.50 | 218.00 | 218.50 | 218.50 | 437,551 |
| 2025-11-11 | 220.00 | 221.00 | 217.00 | 217.50 | 217.50 | 699,121 |
| 2025-11-10 | 223.50 | 223.50 | 217.50 | 218.50 | 218.50 | 733,498 |
| 2025-11-07 | 220.00 | 224.50 | 218.50 | 224.00 | 224.00 | 1,766,615 |
| 2025-11-06 | 220.00 | 221.50 | 214.50 | 221.50 | 221.50 | 1,346,515 |
| 2025-11-05 | 213.00 | 221.50 | 212.00 | 220.00 | 220.00 | 1,244,323 |
| 2025-11-04 | 222.50 | 222.50 | 215.50 | 217.00 | 217.00 | 1,059,341 |
| 2025-11-03 | 213.50 | 224.00 | 213.00 | 223.00 | 223.00 | 2,055,614 |
| 2025-10-31 | 213.50 | 216.00 | 211.50 | 211.50 | 211.50 | 1,388,605 |
| 2025-10-30 | 218.00 | 218.00 | 210.50 | 211.00 | 211.00 | 2,088,153 |
| 2025-10-29 | 214.00 | 218.00 | 212.50 | 217.50 | 217.50 | 1,735,185 |
| 2025-10-28 | 216.50 | 218.00 | 213.00 | 214.00 | 214.00 | 1,597,080 |
| 2025-10-27 | 229.50 | 230.50 | 215.50 | 215.50 | 215.50 | 4,990,301 |
| 2025-10-23 | 230.50 | 235.00 | 230.00 | 231.50 | 231.50 | 766,325 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.