Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 230.50 | 235.00 | 230.00 | 231.50 | 231.50 | 766,325 |
| 2025-10-22 | 231.00 | 235.50 | 230.00 | 233.00 | 233.00 | 874,347 |
| 2025-10-21 | 227.00 | 233.00 | 227.00 | 230.50 | 230.50 | 1,138,990 |
| 2025-10-20 | 225.00 | 227.00 | 224.00 | 226.50 | 226.50 | 545,203 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.