Loop Telecommunication International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 57.200 | 57.200 | 56.300 | 57.000 | 57.000 | 119,015 |
| 2026-07-22 | 57.800 | 57.800 | 57.000 | 57.200 | 57.200 | 124,039 |
| 2026-07-21 | 55.800 | 56.800 | 55.400 | 56.700 | 56.700 | 128,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.5000 TWD |
| 2021-11-22 | 1.2250 TWD |
| 2020-08-24 | 0.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.