Loop Telecommunication International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 61.100 | 62.200 | 60.800 | 61.200 | 61.200 | 316,002 |
| 2026-04-28 | 60.500 | 61.200 | 59.600 | 61.200 | 61.200 | 469,001 |
| 2026-04-27 | 59.000 | 60.700 | 57.200 | 60.400 | 60.400 | 613,681 |
| 2026-04-24 | 60.700 | 61.000 | 58.400 | 59.200 | 59.200 | 623,051 |
| 2026-04-23 | 65.900 | 66.200 | 59.000 | 60.700 | 60.700 | 1,508,050 |
| 2026-04-22 | 64.500 | 64.600 | 63.800 | 64.300 | 64.300 | 556,568 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.5000 TWD |
| 2021-11-22 | 1.2250 TWD |
| 2020-08-24 | 0.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.