Loop Telecommunication International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.600 | 47.700 | 46.100 | 47.100 | 47.100 | 401,225 |
| 2025-10-23 | 46.850 | 47.200 | 46.250 | 47.000 | 47.000 | 213,020 |
| 2025-10-22 | 46.800 | 46.900 | 46.300 | 46.900 | 46.900 | 261,241 |
| 2025-10-21 | 47.100 | 47.400 | 46.350 | 46.800 | 46.800 | 270,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 0.5000 TWD |
| 2021-11-22 | 1.2250 TWD |
| 2020-08-24 | 0.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.