Test Research Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.000 | 58.100 | 57.700 | 57.800 | 51.081 | 234,207 |
| 2021-11-11 | 57.900 | 58.100 | 57.800 | 58.000 | 51.258 | 191,297 |
| 2021-11-10 | 58.000 | 58.100 | 57.800 | 57.900 | 51.170 | 118,600 |
| 2021-11-09 | 58.100 | 58.300 | 57.800 | 58.000 | 51.258 | 237,639 |
| 2021-11-08 | 57.600 | 57.800 | 57.500 | 57.800 | 51.081 | 281,039 |
| 2021-11-05 | 57.400 | 57.700 | 57.000 | 57.500 | 50.816 | 227,970 |
| 2021-11-04 | 57.300 | 57.600 | 57.000 | 57.300 | 50.639 | 314,678 |
| 2021-11-03 | 56.700 | 57.400 | 56.600 | 57.300 | 50.639 | 622,284 |
| 2021-11-02 | 56.800 | 56.900 | 56.300 | 56.400 | 49.844 | 428,042 |
| 2021-11-01 | 56.000 | 56.100 | 55.900 | 56.000 | 49.491 | 140,267 |
| 2021-10-29 | 55.900 | 56.000 | 55.500 | 55.900 | 49.402 | 175,840 |
| 2021-10-28 | 55.500 | 55.900 | 55.500 | 55.800 | 49.314 | 154,984 |
| 2021-10-27 | 55.300 | 55.600 | 55.200 | 55.400 | 48.960 | 175,446 |
| 2021-10-26 | 55.400 | 55.700 | 55.200 | 55.600 | 49.137 | 143,459 |
| 2021-10-25 | 55.500 | 55.600 | 55.100 | 55.400 | 48.960 | 131,669 |
| 2021-10-22 | 55.800 | 56.100 | 55.400 | 55.800 | 49.314 | 200,497 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 4.5000 TWD |
| 2022-06-10 | 3.3000 TWD |
| 2021-07-22 | 3.3000 TWD |
| 2020-06-11 | 3.3000 TWD |
| 2019-06-14 | 3.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.