Compucase Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 63.100 | 63.400 | 62.700 | 62.800 | 62.800 | 390,001 |
| 2026-04-27 | 64.100 | 64.700 | 62.500 | 63.300 | 63.300 | 613,000 |
| 2026-04-24 | 65.000 | 65.600 | 62.500 | 64.200 | 64.200 | 582,102 |
| 2026-04-23 | 65.500 | 65.500 | 62.500 | 64.300 | 64.300 | 870,173 |
| 2026-04-22 | 63.800 | 65.300 | 62.200 | 64.200 | 64.200 | 521,233 |
| 2026-04-21 | 61.300 | 63.800 | 61.300 | 63.400 | 63.400 | 615,232 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 2.0178 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-16 | 2.0363 TWD |
| 2019-07-18 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.