Compucase Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 90.200 | 91.900 | 89.900 | 89.900 | 89.900 | 635,001 |
| 2025-10-23 | 88.700 | 92.400 | 88.300 | 89.500 | 89.500 | 1,084,138 |
| 2025-10-22 | 88.800 | 89.900 | 87.300 | 88.600 | 88.600 | 513,000 |
| 2025-10-21 | 89.500 | 90.300 | 88.300 | 88.800 | 88.800 | 680,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 2.0178 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-08-11 | 3.1000 TWD |
| 2020-07-16 | 2.0363 TWD |
| 2019-07-18 | 2.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.