Novatek Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 565.00 | 588.00 | 562.00 | 577.00 | 577.00 | 4,997,029 |
| 2026-10-15 | 551.00 | 567.00 | 544.00 | 565.00 | 565.00 | 5,315,248 |
| 2026-10-14 | 548.00 | 562.00 | 537.00 | 560.00 | 560.00 | 4,877,532 |
| 2026-10-13 | 527.00 | 551.00 | 522.00 | 546.00 | 546.00 | 4,129,252 |
| 2026-10-12 | 534.00 | 534.00 | 526.00 | 529.00 | 529.00 | 1,419,696 |
| 2026-10-08 | 533.00 | 538.00 | 528.00 | 531.00 | 531.00 | 2,237,409 |
| 2026-10-07 | 538.00 | 539.00 | 527.00 | 529.00 | 529.00 | 1,922,005 |
| 2026-10-06 | 543.00 | 543.00 | 536.00 | 537.00 | 537.00 | 1,634,339 |
| 2026-10-05 | 543.00 | 546.00 | 538.00 | 543.00 | 543.00 | 2,344,601 |
| 2026-10-02 | 541.00 | 543.00 | 533.00 | 537.00 | 537.00 | 2,731,765 |
| 2026-10-01 | 546.00 | 551.00 | 541.00 | 547.00 | 547.00 | 2,397,397 |
| 2026-09-30 | 543.00 | 556.00 | 537.00 | 546.00 | 546.00 | 4,413,207 |
| 2026-09-29 | 550.00 | 550.00 | 538.00 | 540.00 | 540.00 | 2,740,790 |
| 2026-09-24 | 539.00 | 543.00 | 525.00 | 543.00 | 543.00 | 3,458,555 |
| 2026-09-23 | 561.00 | 561.00 | 542.00 | 545.00 | 545.00 | 2,734,843 |
| 2026-09-22 | 553.00 | 567.00 | 549.00 | 557.00 | 557.00 | 3,711,061 |
| 2026-09-21 | 557.00 | 557.00 | 545.00 | 548.00 | 548.00 | 2,849,151 |
| 2026-09-18 | 550.00 | 558.00 | 544.00 | 558.00 | 558.00 | 4,614,405 |
| 2026-09-17 | 553.00 | 558.00 | 543.00 | 545.00 | 545.00 | 2,166,288 |
| 2026-09-16 | 548.00 | 553.00 | 543.00 | 548.00 | 548.00 | 2,939,726 |
| 2026-09-15 | 556.00 | 559.00 | 526.00 | 541.00 | 541.00 | 3,543,970 |
| 2026-09-14 | 545.00 | 561.00 | 537.00 | 556.00 | 556.00 | 3,409,487 |
| 2026-09-11 | 536.00 | 547.00 | 536.00 | 547.00 | 547.00 | 2,373,763 |
| 2026-09-10 | 538.00 | 551.00 | 534.00 | 545.00 | 545.00 | 2,471,046 |
| 2026-09-09 | 532.00 | 552.00 | 532.00 | 543.00 | 543.00 | 3,641,962 |
| 2026-09-08 | 543.00 | 543.00 | 524.00 | 534.00 | 534.00 | 1,990,180 |
| 2026-09-07 | 534.00 | 540.00 | 525.00 | 540.00 | 540.00 | 2,232,451 |
| 2026-09-04 | 527.00 | 530.00 | 519.00 | 524.00 | 524.00 | 1,992,657 |
| 2026-09-03 | 548.00 | 549.00 | 522.00 | 527.00 | 527.00 | 2,517,203 |
| 2026-09-02 | 558.00 | 563.00 | 540.00 | 543.00 | 543.00 | 3,112,654 |
| 2026-09-01 | 539.00 | 554.00 | 539.00 | 552.00 | 552.00 | 4,230,865 |
| 2026-08-31 | 543.00 | 544.00 | 533.00 | 540.00 | 540.00 | 5,438,970 |
| 2026-08-28 | 548.00 | 550.00 | 539.00 | 545.00 | 545.00 | 2,782,859 |
| 2026-08-27 | 559.00 | 560.00 | 541.00 | 548.00 | 548.00 | 3,272,662 |
| 2026-08-26 | 556.00 | 567.00 | 550.00 | 557.00 | 557.00 | 4,729,241 |
| 2026-08-25 | 552.00 | 562.00 | 536.00 | 555.00 | 555.00 | 5,879,058 |
| 2026-08-24 | 530.00 | 545.00 | 528.00 | 542.00 | 542.00 | 3,851,735 |
| 2026-08-21 | 528.00 | 531.00 | 526.00 | 530.00 | 530.00 | 1,406,200 |
| 2026-08-20 | 545.00 | 553.00 | 520.00 | 527.00 | 527.00 | 4,111,253 |
| 2026-08-19 | 504.00 | 535.00 | 501.00 | 534.00 | 534.00 | 4,552,410 |
| 2026-08-18 | 502.00 | 508.00 | 499.50 | 505.00 | 505.00 | 2,511,501 |
| 2026-08-17 | 510.00 | 513.00 | 498.50 | 509.00 | 509.00 | 3,138,392 |
| 2026-08-14 | 538.00 | 538.00 | 507.00 | 512.00 | 512.00 | 3,535,274 |
| 2026-08-13 | 542.00 | 545.00 | 531.00 | 538.00 | 538.00 | 3,595,481 |
| 2026-08-12 | 538.00 | 544.00 | 532.00 | 537.00 | 537.00 | 2,986,746 |
| 2026-08-11 | 543.00 | 546.00 | 533.00 | 538.00 | 538.00 | 2,364,658 |
| 2026-08-10 | 546.00 | 557.00 | 541.00 | 544.00 | 544.00 | 2,934,118 |
| 2026-08-07 | 541.00 | 546.00 | 532.00 | 542.00 | 542.00 | 3,411,287 |
| 2026-08-06 | 547.00 | 556.00 | 540.00 | 543.00 | 543.00 | 2,910,134 |
| 2026-08-05 | 540.00 | 572.00 | 538.00 | 550.00 | 550.00 | 7,520,302 |
| 2026-08-04 | 515.00 | 532.00 | 514.00 | 524.00 | 524.00 | 4,212,328 |
| 2026-08-03 | 510.00 | 527.00 | 510.00 | 519.00 | 519.00 | 3,349,571 |
| 2026-07-31 | 530.00 | 531.00 | 504.00 | 519.00 | 519.00 | 7,328,135 |
| 2026-07-30 | 501.00 | 512.00 | 486.50 | 491.00 | 491.00 | 4,180,945 |
| 2026-07-29 | 505.00 | 522.00 | 493.00 | 505.00 | 505.00 | 6,079,553 |
| 2026-07-28 | 499.00 | 514.00 | 492.50 | 492.50 | 492.50 | 3,264,975 |
| 2026-07-27 | 510.00 | 525.00 | 507.00 | 518.00 | 518.00 | 3,549,204 |
| 2026-07-24 | 500.00 | 509.00 | 497.00 | 507.00 | 507.00 | 4,122,171 |
| 2026-07-23 | 501.00 | 509.00 | 495.00 | 503.00 | 503.00 | 4,293,335 |
| 2026-07-22 | 484.50 | 507.00 | 484.50 | 501.00 | 501.00 | 6,454,786 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 23.0000 TWD |
| 2025-07-09 | 28.0000 TWD |
| 2024-07-10 | 32.0000 TWD |
| 2023-07-11 | 37.0000 TWD |
| 2022-07-12 | 51.5000 TWD |
| 2021-08-17 | 15.6000 TWD |
| 2020-07-13 | 10.5000 TWD |
| 2019-07-12 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.