Novatek Microelectronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 447.50 | 459.50 | 442.00 | 451.50 | 293.85 | 7,582,002 |
| 2021-11-11 | 446.00 | 448.00 | 437.00 | 443.00 | 288.31 | 5,556,734 |
| 2021-11-10 | 459.00 | 461.00 | 450.00 | 452.00 | 294.17 | 5,826,017 |
| 2021-11-09 | 450.00 | 462.00 | 450.00 | 461.00 | 300.03 | 9,415,436 |
| 2021-11-08 | 452.50 | 467.50 | 448.50 | 456.50 | 297.10 | 16,911,932 |
| 2021-11-05 | 418.00 | 448.00 | 413.00 | 448.00 | 291.57 | 23,435,787 |
| 2021-11-04 | 417.50 | 420.00 | 407.50 | 407.50 | 265.21 | 4,080,310 |
| 2021-11-03 | 407.50 | 415.50 | 407.00 | 413.50 | 269.12 | 3,856,973 |
| 2021-11-02 | 419.50 | 421.00 | 405.50 | 405.50 | 263.91 | 4,908,967 |
| 2021-11-01 | 427.00 | 429.50 | 417.00 | 418.50 | 272.37 | 5,798,863 |
| 2021-10-29 | 415.00 | 422.00 | 411.00 | 415.50 | 270.42 | 5,753,283 |
| 2021-10-28 | 409.00 | 423.50 | 408.50 | 410.50 | 267.16 | 7,301,792 |
| 2021-10-27 | 409.00 | 411.50 | 405.50 | 408.50 | 265.86 | 2,693,217 |
| 2021-10-26 | 404.00 | 413.50 | 403.50 | 409.00 | 266.19 | 4,315,017 |
| 2021-10-25 | 403.00 | 406.50 | 397.50 | 400.00 | 260.33 | 3,355,553 |
| 2021-10-22 | 396.00 | 405.00 | 391.00 | 405.00 | 263.58 | 4,821,159 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 23.0000 TWD |
| 2025-07-09 | 28.0000 TWD |
| 2024-07-10 | 32.0000 TWD |
| 2023-07-11 | 37.0000 TWD |
| 2022-07-12 | 51.5000 TWD |
| 2021-08-17 | 15.6000 TWD |
| 2020-07-13 | 10.5000 TWD |
| 2019-07-12 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.