Faraday Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	190.00	196.00	185.50	191.00	174.68	32,173,570
2021-11-10	181.00	194.50	177.00	194.00	177.42	38,945,610
2021-11-09	179.00	190.00	177.00	181.00	165.53	37,728,880
2021-11-08	194.00	194.00	177.50	181.00	165.53	34,024,617
2021-11-05	190.50	198.00	181.50	197.00	180.17	48,272,153
2021-11-04	197.00	199.50	189.00	190.50	174.22	45,450,788
2021-11-03	210.00	211.50	187.00	193.50	176.96	47,797,472
2021-11-02	212.00	217.00	195.50	205.50	187.94	51,871,619
2021-11-01	204.00	219.00	203.00	210.00	192.05	59,044,327
2021-10-29	215.50	215.50	198.00	201.00	183.82	89,174,023
2021-10-28	185.00	196.50	180.50	196.50	179.71	64,906,330
2021-10-27	164.50	179.00	164.00	179.00	163.70	68,462,373
2021-10-26	177.00	179.00	161.00	163.00	149.07	73,232,350
2021-10-25	169.00	176.00	166.50	176.00	160.96	79,338,327
2021-10-22	153.00	166.50	152.50	166.50	152.27	66,410,266
2021-10-21	152.50	157.50	150.50	151.50	138.55	61,360,334
2021-10-20	149.00	154.00	146.50	153.50	140.38	61,249,494
2021-10-19	144.50	155.00	142.50	147.50	134.90	102,216,761
2021-10-18	142.50	145.50	137.50	141.00	128.95	70,896,190
2021-10-15	135.00	143.00	129.50	143.00	130.78	93,092,911
2021-10-14	135.00	137.00	127.00	130.00	118.89	53,000,750

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.