Faraday Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 183.00 | 187.50 | 176.00 | 176.50 | 174.93 | 20,788,797 |
| 2026-04-27 | 195.00 | 198.50 | 182.50 | 186.50 | 184.84 | 51,481,821 |
| 2026-04-24 | 180.00 | 185.00 | 177.00 | 185.00 | 183.35 | 34,250,912 |
| 2026-04-23 | 182.00 | 183.00 | 165.00 | 168.50 | 167.00 | 19,586,020 |
| 2026-04-22 | 179.00 | 186.00 | 177.00 | 179.00 | 177.41 | 17,976,144 |
| 2026-04-21 | 177.00 | 182.00 | 173.50 | 180.00 | 178.40 | 22,148,041 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.8000 TWD |
| 2025-06-17 | 3.0000 TWD |
| 2024-06-26 | 4.2928 TWD |
| 2023-06-15 | 4.9729 TWD |
| 2022-07-14 | 3.2821 TWD |
| 2021-07-27 | 0.9946 TWD |
| 2020-07-02 | 1.0940 TWD |
| 2019-07-08 | 0.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.