Faraday Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 176.50 | 177.50 | 173.50 | 176.50 | 174.93 | 9,288,819 |
| 2025-10-22 | 166.00 | 180.50 | 166.00 | 178.00 | 176.41 | 21,519,337 |
| 2025-10-21 | 165.00 | 169.50 | 165.00 | 167.00 | 165.51 | 4,860,546 |
| 2025-10-20 | 162.00 | 167.00 | 161.00 | 165.00 | 163.53 | 3,195,336 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.8000 TWD |
| 2025-06-17 | 3.0000 TWD |
| 2024-06-26 | 4.2928 TWD |
| 2023-06-15 | 4.9729 TWD |
| 2022-07-14 | 3.2821 TWD |
| 2021-07-27 | 0.9946 TWD |
| 2020-07-02 | 1.0940 TWD |
| 2019-07-08 | 0.7957 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.