Unimicron Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,095.00 | 1,125.00 | 1,085.00 | 1,090.00 | 1,090.00 | 14,914,936 |
| 2026-10-15 | 1,100.00 | 1,115.00 | 1,070.00 | 1,075.00 | 1,075.00 | 27,161,243 |
| 2026-10-14 | 1,180.00 | 1,195.00 | 1,140.00 | 1,185.00 | 1,185.00 | 16,732,438 |
| 2026-10-13 | 1,200.00 | 1,220.00 | 1,165.00 | 1,180.00 | 1,180.00 | 15,090,449 |
| 2026-10-12 | 1,250.00 | 1,290.00 | 1,240.00 | 1,255.00 | 1,255.00 | 8,496,203 |
| 2026-10-08 | 1,280.00 | 1,295.00 | 1,255.00 | 1,270.00 | 1,270.00 | 8,192,303 |
| 2026-10-07 | 1,310.00 | 1,345.00 | 1,300.00 | 1,305.00 | 1,305.00 | 8,885,686 |
| 2026-10-06 | 1,335.00 | 1,340.00 | 1,285.00 | 1,310.00 | 1,310.00 | 12,242,712 |
| 2026-10-05 | 1,325.00 | 1,420.00 | 1,310.00 | 1,325.00 | 1,325.00 | 26,275,010 |
| 2026-10-02 | 1,225.00 | 1,305.00 | 1,215.00 | 1,305.00 | 1,305.00 | 17,432,208 |
| 2026-10-01 | 1,195.00 | 1,230.00 | 1,170.00 | 1,215.00 | 1,215.00 | 14,850,296 |
| 2026-09-30 | 1,175.00 | 1,190.00 | 1,155.00 | 1,175.00 | 1,175.00 | 10,361,674 |
| 2026-09-29 | 1,170.00 | 1,185.00 | 1,130.00 | 1,165.00 | 1,165.00 | 10,469,722 |
| 2026-09-24 | 1,155.00 | 1,190.00 | 1,145.00 | 1,185.00 | 1,185.00 | 15,907,068 |
| 2026-09-23 | 1,120.00 | 1,200.00 | 1,115.00 | 1,160.00 | 1,160.00 | 21,875,541 |
| 2026-09-22 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 1,120.00 | 9,406,841 |
| 2026-09-21 | 999.00 | 1,055.00 | 999.00 | 1,020.00 | 1,020.00 | 16,415,688 |
| 2026-09-18 | 973.00 | 990.00 | 971.00 | 981.00 | 981.00 | 13,722,988 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 7.9930 TWD |
| 2022-07-15 | 3.4000 TWD |
| 2021-08-27 | 1.3929 TWD |
| 2020-07-15 | 1.0919 TWD |
| 2019-07-29 | 0.8001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.