Powercom Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.780	0.780	0.744	0.752	3.760	138,198
2021-11-02	0.780	0.780	0.768	0.770	3.850	100,998
2021-11-01	0.762	0.790	0.762	0.770	3.850	274,622
2021-10-29	0.760	0.760	0.760	0.760	3.800	85,686
2021-10-28	0.744	0.760	0.744	0.754	3.770	146,990
2021-10-27	0.730	0.744	0.730	0.744	3.720	161,524
2021-10-26	0.754	0.756	0.744	0.744	3.720	137,675
2021-10-25	0.764	0.766	0.748	0.754	3.770	148,420
2021-10-22	0.768	0.770	0.768	0.768	3.840	16,782
2021-10-21	0.770	0.770	0.768	0.768	3.840	76,721

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.