Taiwan Mobile Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	95.700	96.500	95.600	96.300	85.299	4,870,947
2023-10-31	94.800	95.800	94.800	95.800	84.856	3,726,013
2023-10-30	95.600	95.700	94.700	95.000	84.148	3,651,373
2023-10-27	94.900	95.500	94.900	95.500	84.591	3,053,677
2023-10-26	94.800	95.400	94.400	94.800	83.971	3,238,484
2023-10-25	94.900	95.100	94.600	94.900	84.059	2,998,448
2023-10-24	94.400	95.000	94.300	94.800	83.971	2,517,013
2023-10-23	94.500	94.600	94.100	94.400	83.616	2,332,181
2023-10-20	94.500	95.000	94.200	94.200	83.439	5,754,653
2023-10-19	95.100	95.600	94.600	94.900	84.059	5,423,032
2023-10-18	95.900	96.200	95.200	95.600	84.679	9,507,797
2023-10-17	95.900	96.200	95.100	95.400	84.502	6,892,075
2023-10-16	95.600	96.100	95.000	95.800	84.856	4,761,248
2023-10-13	95.400	95.800	94.800	95.600	84.679	4,120,179
2023-10-12	96.100	96.200	95.300	96.200	85.211	3,856,048
2023-10-11	95.300	95.900	94.600	95.900	84.945	6,849,323
2023-10-06	94.600	94.600	93.900	94.200	83.439	1,590,862
2023-10-05	94.000	94.500	93.800	94.400	83.616	2,271,242
2023-10-04	93.800	93.900	93.500	93.500	82.819	2,574,894
2023-10-03	94.000	94.000	93.800	93.900	83.173	1,379,481
2023-10-02	94.600	94.600	94.000	94.200	83.439	1,851,018
2023-09-28	94.300	94.600	94.100	94.600	83.793	1,392,887
2023-09-27	94.700	94.700	93.800	93.900	83.173	1,962,445
2023-09-26	93.800	94.600	93.800	94.600	83.793	2,290,309
2023-09-25	94.000	94.500	93.900	94.000	83.262	1,849,905
2023-09-22	93.800	94.200	93.700	93.700	82.996	2,365,479
2023-09-21	94.700	94.700	93.600	93.800	83.085	4,846,893
2023-09-20	95.500	95.500	95.000	95.000	84.148	1,845,457
2023-09-19	95.200	95.700	94.800	95.500	84.591	1,309,120
2023-09-18	95.600	95.700	95.000	95.200	84.325	1,189,573
2023-09-15	95.000	96.000	94.700	95.600	84.679	6,403,973
2023-09-14	94.900	95.000	94.700	95.000	84.148	2,274,191
2023-09-13	94.700	94.800	94.400	94.700	83.882	1,299,940
2023-09-12	94.000	94.600	93.900	94.600	83.793	2,866,793
2023-09-11	93.700	94.000	93.400	94.000	83.262	2,161,824
2023-09-08	93.400	93.700	93.100	93.500	82.819	2,597,856
2023-09-07	93.400	93.600	93.200	93.300	82.642	2,785,129
2023-09-06	94.000	94.000	93.400	93.400	82.731	2,372,906
2023-09-05	94.000	94.000	93.600	93.600	82.908	1,760,509
2023-09-04	93.800	94.000	93.600	94.000	83.262	2,061,937
2023-09-01	93.800	94.000	93.500	93.900	83.173	1,654,328
2023-08-31	94.100	94.100	93.200	93.200	82.553	7,527,132
2023-08-30	94.100	94.400	93.700	94.100	83.351	2,481,867
2023-08-29	93.600	94.100	93.500	94.100	83.351	1,698,545
2023-08-28	93.400	93.600	93.300	93.600	82.908	1,390,663
2023-08-25	93.600	94.200	93.300	93.300	82.642	2,478,002
2023-08-24	93.500	93.900	93.400	93.600	82.908	2,099,835
2023-08-23	93.500	93.600	93.300	93.500	82.819	2,364,122
2023-08-22	94.000	94.000	93.200	93.500	82.819	3,619,372
2023-08-21	94.100	94.100	93.800	94.000	83.262	2,243,765
2023-08-18	94.000	94.100	93.800	93.900	83.173	1,941,275
2023-08-17	93.600	93.900	93.600	93.800	83.085	3,079,771
2023-08-16	93.700	94.200	93.500	93.900	83.173	2,493,500
2023-08-15	93.900	94.300	93.700	93.700	82.996	1,912,283
2023-08-14	94.300	94.400	93.800	93.800	83.085	2,170,374
2023-08-11	94.000	94.600	94.000	94.300	83.528	1,928,210
2023-08-10	93.800	94.400	93.600	94.100	83.351	3,211,547
2023-08-09	93.900	94.000	93.600	93.800	83.085	3,728,365
2023-08-08	94.100	94.200	93.800	93.800	83.085	4,811,724
2023-08-07	94.300	94.500	94.100	94.100	83.351	2,305,044

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	4.7443 TWD
2025-07-09	4.5000 TWD
2024-07-08	4.3000 TWD
2023-06-30	4.3000 TWD
2022-07-08	4.3000 TWD
2021-08-23	4.2996 TWD
2020-07-17	4.7500 TWD
2019-07-09	5.5490 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.