Taiwan Mobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 98.800 | 99.100 | 98.700 | 99.100 | 80.678 | 1,966,210 |
| 2021-11-09 | 98.700 | 99.000 | 98.500 | 98.800 | 80.434 | 2,859,253 |
| 2021-11-08 | 98.900 | 98.900 | 98.300 | 98.800 | 80.434 | 2,849,496 |
| 2021-11-05 | 98.300 | 99.100 | 98.200 | 99.100 | 80.678 | 2,903,988 |
| 2021-11-04 | 98.400 | 98.500 | 98.100 | 98.400 | 80.108 | 1,713,593 |
| 2021-11-03 | 98.000 | 98.400 | 98.000 | 98.400 | 80.108 | 1,806,839 |
| 2021-11-02 | 98.500 | 98.500 | 98.000 | 98.000 | 79.783 | 2,348,762 |
| 2021-11-01 | 98.200 | 98.400 | 98.100 | 98.400 | 80.108 | 1,567,298 |
| 2021-10-29 | 98.200 | 98.400 | 97.900 | 98.100 | 79.864 | 3,543,996 |
| 2021-10-28 | 98.400 | 98.400 | 98.100 | 98.200 | 79.946 | 1,513,300 |
| 2021-10-27 | 98.300 | 98.400 | 98.000 | 98.100 | 79.864 | 2,004,097 |
| 2021-10-26 | 98.600 | 98.600 | 98.200 | 98.400 | 80.108 | 2,183,248 |
| 2021-10-25 | 98.300 | 98.500 | 98.100 | 98.400 | 80.108 | 929,833 |
| 2021-10-22 | 98.300 | 98.400 | 98.000 | 98.400 | 80.108 | 2,409,370 |
| 2021-10-21 | 98.500 | 98.500 | 98.000 | 98.400 | 80.108 | 5,606,138 |
| 2021-10-20 | 98.200 | 98.400 | 97.800 | 98.400 | 80.108 | 4,290,999 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.7443 TWD |
| 2025-07-09 | 4.5000 TWD |
| 2024-07-08 | 4.3000 TWD |
| 2023-06-30 | 4.3000 TWD |
| 2022-07-08 | 4.3000 TWD |
| 2021-08-23 | 4.2996 TWD |
| 2020-07-17 | 4.7500 TWD |
| 2019-07-09 | 5.5490 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.