AOPEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 56.000 | 56.500 | 55.000 | 55.900 | 55.900 | 506,000 |
| 2026-07-22 | 55.000 | 56.500 | 55.000 | 55.500 | 55.500 | 629,278 |
| 2026-07-21 | 51.900 | 54.900 | 51.900 | 54.700 | 54.700 | 333,197 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5098 TWD |
| 2019-08-01 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.