AOPEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.350 | 47.800 | 46.900 | 47.400 | 47.400 | 102,069 |
| 2026-04-27 | 47.700 | 47.700 | 46.600 | 47.300 | 47.300 | 153,574 |
| 2026-04-24 | 48.300 | 48.300 | 47.400 | 47.600 | 47.600 | 163,000 |
| 2026-04-23 | 49.600 | 49.600 | 46.800 | 48.100 | 48.100 | 274,000 |
| 2026-04-22 | 49.350 | 49.650 | 49.000 | 49.350 | 49.350 | 132,639 |
| 2026-04-21 | 49.050 | 49.150 | 48.500 | 49.150 | 49.150 | 138,007 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5098 TWD |
| 2019-08-01 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.