AOPEN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.500 | 49.600 | 48.650 | 48.650 | 48.650 | 235,236 |
| 2025-10-22 | 48.500 | 49.650 | 48.400 | 49.500 | 49.500 | 423,018 |
| 2025-10-21 | 48.950 | 49.800 | 48.500 | 48.500 | 48.500 | 259,278 |
| 2025-10-20 | 49.150 | 49.150 | 48.300 | 48.800 | 48.800 | 260,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 1.5098 TWD |
| 2019-08-01 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.