Spirox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 27.550 | 28.200 | 27.500 | 28.150 | 26.396 | 116,444 |
| 2021-11-10 | 27.800 | 27.800 | 27.550 | 27.650 | 25.927 | 108,100 |
| 2021-11-09 | 28.350 | 28.350 | 27.950 | 27.950 | 26.208 | 67,613 |
| 2021-11-08 | 29.150 | 29.150 | 28.300 | 28.350 | 26.583 | 46,000 |
| 2021-11-05 | 28.450 | 28.500 | 28.250 | 28.450 | 26.677 | 46,520 |
| 2021-11-04 | 28.550 | 28.700 | 28.500 | 28.500 | 26.724 | 53,097 |
| 2021-11-03 | 28.600 | 28.600 | 28.450 | 28.550 | 26.771 | 24,004 |
| 2021-11-02 | 29.200 | 29.200 | 28.450 | 28.600 | 26.818 | 47,527 |
| 2021-11-01 | 28.700 | 29.250 | 28.700 | 29.200 | 27.380 | 75,487 |
| 2021-10-29 | 28.500 | 28.800 | 28.200 | 28.700 | 26.911 | 52,028 |
| 2021-10-28 | 28.500 | 29.750 | 28.500 | 28.500 | 26.724 | 132,000 |
| 2021-10-27 | 28.050 | 28.200 | 28.050 | 28.050 | 26.302 | 36,143 |
| 2021-10-26 | 28.200 | 28.950 | 28.050 | 28.050 | 26.302 | 75,000 |
| 2021-10-25 | 28.000 | 28.400 | 28.000 | 28.150 | 26.396 | 67,018 |
| 2021-10-22 | 28.100 | 28.150 | 27.900 | 28.000 | 26.255 | 30,001 |
| 2021-10-21 | 28.400 | 28.800 | 28.050 | 28.050 | 26.302 | 52,060 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 1.0000 TWD |
| 2024-07-05 | 1.0114 TWD |
| 2023-07-11 | 0.9993 TWD |
| 2022-07-21 | 0.1999 TWD |
| 2021-09-14 | 0.1998 TWD |
| 2020-07-22 | 0.4000 TWD |
| 2019-07-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.