Spirox Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 82.900 | 85.800 | 78.000 | 78.900 | 78.650 | 1,963,404 |
| 2026-04-23 | 87.500 | 87.500 | 76.000 | 81.200 | 80.943 | 3,189,137 |
| 2026-04-22 | 86.000 | 90.000 | 83.700 | 84.400 | 84.133 | 5,372,123 |
| 2026-04-21 | 82.500 | 82.500 | 82.500 | 82.500 | 82.239 | 1,061,323 |
| 2026-04-20 | 72.900 | 75.000 | 72.900 | 75.000 | 74.763 | 883,824 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5000 TWD |
| 2025-07-11 | 1.0000 TWD |
| 2024-07-05 | 1.0114 TWD |
| 2023-07-11 | 0.9993 TWD |
| 2022-07-21 | 0.1999 TWD |
| 2021-09-14 | 0.1998 TWD |
| 2020-07-22 | 0.4000 TWD |
| 2019-07-12 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.