Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.200 | 8.270 | 8.120 | 8.130 | 8.130 | 209,961 |
| 2026-10-19 | 8.310 | 8.310 | 8.150 | 8.160 | 8.160 | 319,383 |
| 2026-10-16 | 8.300 | 8.420 | 8.290 | 8.310 | 8.310 | 289,267 |
| 2026-10-15 | 8.640 | 8.640 | 8.280 | 8.290 | 8.290 | 423,000 |
| 2026-10-14 | 8.630 | 8.640 | 8.460 | 8.530 | 8.530 | 403,000 |
| 2026-10-13 | 8.800 | 8.800 | 8.480 | 8.520 | 8.520 | 1,104,181 |
| 2026-10-12 | 8.350 | 9.100 | 8.350 | 8.950 | 8.950 | 2,505,571 |
| 2026-10-08 | 8.200 | 8.420 | 8.200 | 8.320 | 8.320 | 577,711 |
| 2026-10-07 | 8.190 | 8.280 | 8.190 | 8.200 | 8.200 | 312,003 |
| 2026-10-06 | 8.190 | 8.190 | 8.080 | 8.160 | 8.160 | 431,050 |
| 2026-10-05 | 8.280 | 8.280 | 8.120 | 8.120 | 8.120 | 462,006 |
| 2026-10-02 | 8.140 | 8.190 | 8.120 | 8.180 | 8.180 | 461,512 |
| 2026-10-01 | 8.200 | 8.210 | 8.140 | 8.150 | 8.150 | 277,125 |
| 2026-09-30 | 8.230 | 8.230 | 8.160 | 8.200 | 8.200 | 333,169 |
| 2026-09-29 | 8.220 | 8.250 | 8.140 | 8.150 | 8.150 | 279,164 |
| 2026-09-24 | 8.300 | 8.300 | 8.190 | 8.220 | 8.220 | 290,309 |
| 2026-09-23 | 8.200 | 8.390 | 8.200 | 8.300 | 8.300 | 618,000 |
| 2026-09-22 | 8.320 | 8.330 | 8.100 | 8.200 | 8.200 | 355,499 |
| 2026-09-21 | 8.150 | 8.350 | 8.140 | 8.320 | 8.320 | 625,100 |
| 2026-09-18 | 8.190 | 8.190 | 8.050 | 8.150 | 8.150 | 346,874 |
| 2026-09-17 | 7.920 | 8.050 | 7.920 | 8.040 | 8.040 | 319,001 |
| 2026-09-16 | 7.940 | 7.980 | 7.920 | 7.960 | 7.960 | 279,000 |
| 2026-09-15 | 8.020 | 8.020 | 7.910 | 7.940 | 7.940 | 623,142 |
| 2026-09-14 | 8.050 | 8.080 | 7.990 | 8.020 | 8.020 | 645,375 |
| 2026-09-11 | 8.080 | 8.150 | 8.020 | 8.030 | 8.030 | 343,000 |
| 2026-09-10 | 8.100 | 8.200 | 8.070 | 8.080 | 8.080 | 408,350 |
| 2026-09-09 | 8.030 | 8.120 | 8.030 | 8.060 | 8.060 | 318,061 |
| 2026-09-08 | 8.090 | 8.100 | 8.000 | 8.020 | 8.020 | 423,001 |
| 2026-09-07 | 8.050 | 8.150 | 8.000 | 8.000 | 8.000 | 402,751 |
| 2026-09-04 | 8.080 | 8.160 | 8.040 | 8.050 | 8.050 | 437,003 |
| 2026-09-03 | 8.170 | 8.200 | 8.060 | 8.070 | 8.070 | 401,001 |
| 2026-09-02 | 8.190 | 8.220 | 8.120 | 8.150 | 8.150 | 133,001 |
| 2026-09-01 | 8.170 | 8.260 | 8.130 | 8.190 | 8.190 | 345,000 |
| 2026-08-31 | 8.150 | 8.270 | 8.100 | 8.250 | 8.250 | 373,000 |
| 2026-08-28 | 8.230 | 8.230 | 8.110 | 8.150 | 8.150 | 369,100 |
| 2026-08-27 | 8.170 | 8.220 | 8.160 | 8.160 | 8.160 | 166,000 |
| 2026-08-26 | 8.080 | 8.230 | 8.080 | 8.140 | 8.140 | 352,000 |
| 2026-08-25 | 8.140 | 8.140 | 8.050 | 8.080 | 8.080 | 458,199 |
| 2026-08-24 | 8.370 | 8.380 | 8.150 | 8.180 | 8.180 | 225,050 |
| 2026-08-21 | 8.150 | 8.260 | 8.120 | 8.260 | 8.260 | 272,200 |
| 2026-08-20 | 8.290 | 8.290 | 8.110 | 8.150 | 8.150 | 180,000 |
| 2026-08-19 | 8.110 | 8.210 | 8.100 | 8.110 | 8.110 | 258,000 |
| 2026-08-18 | 8.160 | 8.210 | 8.130 | 8.130 | 8.130 | 343,002 |
| 2026-08-17 | 8.200 | 8.200 | 8.120 | 8.200 | 8.200 | 340,001 |
| 2026-08-14 | 8.300 | 8.300 | 8.180 | 8.210 | 8.210 | 283,000 |
| 2026-08-13 | 8.420 | 8.420 | 8.240 | 8.260 | 8.260 | 318,000 |
| 2026-08-12 | 8.360 | 8.360 | 8.250 | 8.310 | 8.310 | 435,000 |
| 2026-08-11 | 8.200 | 8.250 | 8.140 | 8.240 | 8.240 | 291,785 |
| 2026-08-10 | 8.160 | 8.210 | 8.150 | 8.190 | 8.190 | 384,000 |
| 2026-08-07 | 8.200 | 8.270 | 8.160 | 8.160 | 8.160 | 217,335 |
| 2026-08-06 | 8.210 | 8.250 | 8.100 | 8.190 | 8.190 | 362,072 |
| 2026-08-05 | 8.240 | 8.320 | 8.180 | 8.190 | 8.190 | 380,402 |
| 2026-08-04 | 8.250 | 8.280 | 8.120 | 8.230 | 8.230 | 365,306 |
| 2026-08-03 | 8.080 | 8.340 | 8.010 | 8.280 | 8.280 | 378,001 |
| 2026-07-31 | 8.280 | 8.440 | 8.210 | 8.260 | 8.260 | 231,000 |
| 2026-07-30 | 8.140 | 8.200 | 8.000 | 8.050 | 8.050 | 325,500 |
| 2026-07-29 | 8.630 | 8.630 | 8.000 | 8.140 | 8.140 | 979,166 |
| 2026-07-28 | 8.500 | 8.500 | 8.240 | 8.330 | 8.330 | 464,000 |
| 2026-07-27 | 8.500 | 8.600 | 8.420 | 8.500 | 8.500 | 266,000 |
| 2026-07-24 | 8.580 | 8.600 | 8.380 | 8.500 | 8.500 | 420,233 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.