Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	17.000	17.000	15.650	15.900	15.900	2,063,433
2024-08-02	17.900	17.900	17.350	17.350	17.350	695,138
2024-08-01	17.850	18.350	17.800	18.250	18.250	789,725
2024-07-31	17.750	17.750	17.500	17.550	17.550	425,627
2024-07-30	17.250	17.800	17.200	17.800	17.800	713,688
2024-07-29	18.000	18.150	17.200	17.250	17.250	978,975
2024-07-26	17.600	17.800	17.000	17.800	17.800	825,216
2024-07-23	18.000	18.300	18.000	18.150	18.150	495,080
2024-07-22	18.050	18.250	17.750	18.050	18.050	1,602,904
2024-07-19	19.000	19.000	18.200	18.200	18.200	2,098,443
2024-07-18	19.300	19.300	18.950	19.000	19.000	967,331
2024-07-17	19.000	19.600	19.000	19.300	19.300	759,420
2024-07-16	19.200	19.300	19.000	19.050	19.050	960,387
2024-07-15	19.350	19.400	19.150	19.150	19.150	547,941
2024-07-12	19.300	19.350	19.100	19.100	19.100	1,212,506
2024-07-11	19.650	19.650	19.350	19.400	19.400	1,644,580
2024-07-10	19.500	19.800	19.400	19.550	19.550	822,112
2024-07-09	20.000	20.000	19.300	19.500	19.500	2,449,659
2024-07-08	20.300	20.400	19.950	19.950	19.950	2,064,150
2024-07-05	20.250	20.800	20.250	20.350	20.350	2,169,625
2024-07-04	20.450	20.500	20.250	20.250	20.250	1,408,835
2024-07-03	20.100	20.500	20.100	20.450	20.450	1,325,890
2024-07-02	20.000	20.200	19.900	20.100	20.100	955,852
2024-07-01	20.300	20.500	20.000	20.000	20.000	1,175,421
2024-06-28	20.100	20.300	20.100	20.200	20.200	698,043
2024-06-27	20.200	20.450	20.050	20.050	20.050	954,851
2024-06-26	20.300	20.700	20.100	20.200	20.200	1,259,850
2024-06-25	20.350	20.350	19.950	20.250	20.250	994,002
2024-06-24	20.600	20.650	20.150	20.200	20.200	1,461,822
2024-06-21	21.250	21.400	20.600	20.600	20.600	1,531,588
2024-06-20	21.500	21.900	21.200	21.200	21.200	2,356,507
2024-06-19	21.600	21.750	21.150	21.400	21.400	1,994,363
2024-06-18	21.750	22.100	21.450	21.600	21.600	3,259,326
2024-06-17	20.850	22.200	20.400	21.700	21.700	5,527,756
2024-06-14	19.900	21.200	19.900	20.950	20.950	4,668,829
2024-06-13	20.050	20.250	19.900	19.900	19.900	1,299,237
2024-06-12	20.200	20.350	19.900	20.000	20.000	1,362,112
2024-06-11	20.750	20.750	20.150	20.150	20.150	1,627,904
2024-06-07	20.400	20.700	20.400	20.650	20.650	1,051,555
2024-06-06	20.600	20.650	20.300	20.400	20.400	805,901
2024-06-05	20.950	21.400	20.550	20.600	20.600	1,001,362
2024-06-04	20.900	21.100	20.600	20.650	20.650	1,326,577
2024-06-03	21.350	21.500	20.850	20.900	20.900	1,564,607
2024-05-31	21.350	21.800	21.150	21.350	21.350	3,164,001
2024-05-30	20.400	21.900	20.200	20.950	20.950	3,437,112
2024-05-29	20.550	20.750	20.200	20.400	20.400	1,887,775
2024-05-28	20.600	20.900	20.500	20.550	20.550	1,142,737
2024-05-27	20.550	20.800	20.200	20.600	20.600	863,791
2024-05-24	20.600	20.750	20.200	20.450	20.450	973,403
2024-05-23	21.250	22.000	20.600	20.600	20.600	3,690,492
2024-05-22	21.150	21.300	20.950	21.200	21.200	582,597
2024-05-21	20.950	21.700	20.900	21.150	21.150	1,362,079
2024-05-20	21.150	21.150	20.650	20.950	20.950	858,799
2024-05-17	21.100	21.200	20.850	20.950	20.950	843,868
2024-05-16	20.700	21.200	20.700	21.100	21.100	1,479,538
2024-05-15	20.600	20.750	20.250	20.400	20.400	564,170
2024-05-14	20.250	20.650	20.100	20.400	20.400	717,846
2024-05-13	20.100	20.350	20.050	20.150	20.150	433,316
2024-05-10	20.550	20.550	20.000	20.350	20.350	1,488,789
2024-05-09	20.600	21.300	20.500	21.050	21.050	1,649,793

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.