Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.580 | 8.600 | 8.380 | 8.500 | 8.500 | 420,233 |
| 2026-07-23 | 8.690 | 8.830 | 8.500 | 8.580 | 8.580 | 584,025 |
| 2026-07-22 | 8.640 | 8.740 | 8.640 | 8.670 | 8.670 | 379,300 |
| 2026-07-21 | 8.720 | 8.720 | 8.580 | 8.610 | 8.610 | 401,100 |
| 2026-07-20 | 8.850 | 8.850 | 8.500 | 8.520 | 8.520 | 542,002 |
| 2026-07-17 | 9.000 | 9.010 | 8.600 | 8.620 | 8.620 | 1,314,030 |
| 2026-07-16 | 9.200 | 9.220 | 9.010 | 9.100 | 9.100 | 488,052 |
| 2026-07-15 | 8.900 | 9.200 | 8.900 | 9.200 | 9.200 | 457,003 |
| 2026-07-14 | 9.270 | 9.270 | 8.770 | 9.010 | 9.010 | 1,211,000 |
| 2026-07-13 | 9.770 | 9.850 | 9.110 | 9.140 | 9.140 | 904,124 |
| 2026-07-10 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2026-07-09 | 9.270 | 9.590 | 9.260 | 9.500 | 9.500 | 1,212,950 |
| 2026-07-08 | 9.230 | 9.300 | 9.080 | 9.150 | 9.150 | 647,100 |
| 2026-07-07 | 9.650 | 9.660 | 9.180 | 9.180 | 9.180 | 1,105,100 |
| 2026-07-06 | 9.750 | 10.300 | 9.650 | 9.650 | 9.650 | 1,631,699 |
| 2026-07-03 | 9.240 | 9.670 | 9.240 | 9.640 | 9.640 | 1,533,570 |
| 2026-07-02 | 9.100 | 9.450 | 9.080 | 9.240 | 9.240 | 1,111,052 |
| 2026-07-01 | 9.250 | 9.340 | 9.040 | 9.050 | 9.050 | 1,054,271 |
| 2026-06-30 | 9.150 | 9.270 | 9.150 | 9.250 | 9.250 | 589,000 |
| 2026-06-29 | 9.050 | 9.180 | 9.050 | 9.150 | 9.150 | 479,158 |
| 2026-06-26 | 9.190 | 9.190 | 9.020 | 9.050 | 9.050 | 685,350 |
| 2026-06-25 | 9.400 | 9.400 | 9.160 | 9.190 | 9.190 | 985,152 |
| 2026-06-24 | 9.420 | 9.550 | 9.250 | 9.400 | 9.400 | 912,002 |
| 2026-06-23 | 9.660 | 9.690 | 9.400 | 9.460 | 9.460 | 903,626 |
| 2026-06-22 | 9.430 | 9.800 | 9.410 | 9.650 | 9.650 | 1,393,649 |
| 2026-06-18 | 9.500 | 9.620 | 9.330 | 9.400 | 9.400 | 826,753 |
| 2026-06-17 | 9.200 | 9.500 | 9.200 | 9.480 | 9.480 | 575,225 |
| 2026-06-16 | 9.750 | 9.750 | 9.270 | 9.270 | 9.270 | 685,074 |
| 2026-06-15 | 9.580 | 9.580 | 9.360 | 9.490 | 9.490 | 667,000 |
| 2026-06-12 | 9.210 | 9.390 | 9.210 | 9.220 | 9.220 | 768,101 |
| 2026-06-11 | 9.120 | 9.360 | 9.020 | 9.110 | 9.110 | 941,244 |
| 2026-06-10 | 9.430 | 9.990 | 9.310 | 9.320 | 9.320 | 1,240,302 |
| 2026-06-09 | 9.600 | 9.770 | 9.430 | 9.600 | 9.600 | 1,104,774 |
| 2026-06-08 | 9.000 | 9.550 | 9.000 | 9.470 | 9.470 | 1,040,132 |
| 2026-06-05 | 10.500 | 10.500 | 9.800 | 9.910 | 9.910 | 2,898,300 |
| 2026-06-04 | 10.150 | 11.000 | 9.960 | 10.500 | 10.500 | 4,856,145 |
| 2026-06-03 | 10.100 | 10.450 | 9.600 | 10.150 | 10.150 | 3,606,346 |
| 2026-06-02 | 9.990 | 10.000 | 9.330 | 9.990 | 9.990 | 5,178,976 |
| 2026-06-01 | 8.700 | 9.360 | 8.700 | 9.360 | 9.360 | 3,206,532 |
| 2026-05-29 | 8.200 | 8.760 | 8.150 | 8.510 | 8.510 | 2,279,789 |
| 2026-05-28 | 8.140 | 8.230 | 8.080 | 8.120 | 8.120 | 988,498 |
| 2026-05-27 | 8.200 | 8.200 | 8.080 | 8.080 | 8.080 | 842,100 |
| 2026-05-26 | 8.360 | 8.390 | 8.150 | 8.200 | 8.200 | 714,399 |
| 2026-05-25 | 8.450 | 8.570 | 8.160 | 8.260 | 8.260 | 1,098,583 |
| 2026-05-22 | 8.170 | 8.430 | 8.150 | 8.420 | 8.420 | 958,999 |
| 2026-05-21 | 8.210 | 8.360 | 8.120 | 8.240 | 8.240 | 563,721 |
| 2026-05-20 | 8.140 | 8.200 | 8.050 | 8.060 | 8.060 | 396,000 |
| 2026-05-19 | 8.300 | 8.300 | 8.100 | 8.140 | 8.140 | 453,135 |
| 2026-05-18 | 8.030 | 8.350 | 8.000 | 8.150 | 8.150 | 465,007 |
| 2026-05-15 | 8.280 | 8.360 | 8.020 | 8.050 | 8.050 | 846,004 |
| 2026-05-14 | 8.480 | 8.480 | 8.000 | 8.210 | 8.210 | 868,313 |
| 2026-05-13 | 8.600 | 8.630 | 8.350 | 8.370 | 8.370 | 731,148 |
| 2026-05-12 | 8.300 | 9.000 | 8.300 | 8.770 | 8.770 | 1,416,930 |
| 2026-05-11 | 8.360 | 8.360 | 8.270 | 8.300 | 8.300 | 517,993 |
| 2026-05-08 | 8.360 | 8.630 | 8.270 | 8.340 | 8.340 | 658,209 |
| 2026-05-07 | 8.300 | 8.410 | 8.280 | 8.400 | 8.400 | 691,430 |
| 2026-05-06 | 8.600 | 8.600 | 8.050 | 8.320 | 8.320 | 1,128,949 |
| 2026-05-05 | 8.560 | 8.670 | 8.510 | 8.550 | 8.550 | 565,935 |
| 2026-05-04 | 8.560 | 8.770 | 8.500 | 8.510 | 8.510 | 740,457 |
| 2026-04-30 | 8.680 | 8.680 | 8.560 | 8.580 | 8.580 | 721,774 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.