Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	8.710	8.930	8.600	8.680	8.680	611,002
2026-04-28	8.710	8.720	8.550	8.710	8.710	499,349
2026-04-27	8.970	8.970	8.590	8.700	8.700	894,948
2026-04-24	9.000	9.040	8.900	8.970	8.970	1,059,118
2026-04-23	9.200	9.240	8.900	9.000	9.000	2,048,460
2026-04-22	9.080	9.290	9.080	9.180	9.180	1,127,655
2026-04-21	9.080	9.130	9.050	9.080	9.080	979,382
2026-04-20	9.310	9.310	9.060	9.070	9.070	1,549,001
2026-04-17	9.300	9.380	9.190	9.220	9.220	842,001
2026-04-16	9.070	9.450	9.050	9.300	9.300	1,263,003
2026-04-15	9.120	9.190	9.050	9.050	9.050	885,103
2026-04-14	9.080	9.140	9.080	9.120	9.120	760,999
2026-04-13	9.050	9.150	9.020	9.080	9.080	693,398
2026-04-10	9.140	9.180	9.050	9.060	9.060	1,514,006
2026-04-09	9.230	9.230	9.050	9.140	9.140	1,163,023
2026-04-08	9.250	9.280	9.140	9.240	9.240	1,055,167
2026-04-07	9.420	9.420	9.200	9.210	9.210	829,007
2026-04-02	9.580	9.580	9.350	9.390	9.390	545,006
2026-04-01	9.430	9.660	9.400	9.500	9.500	655,451
2026-03-31	9.650	9.790	9.330	9.330	9.330	1,223,072
2026-03-30	9.850	9.850	9.650	9.650	9.650	975,008
2026-03-27	10.000	10.200	9.900	10.000	10.000	1,739,565
2026-03-26	9.740	10.650	9.700	10.400	10.400	3,671,818
2026-03-25	9.820	9.900	9.650	9.700	9.700	620,217
2026-03-24	9.900	10.100	9.550	9.800	9.800	971,524
2026-03-23	10.050	10.100	9.720	9.770	9.770	1,157,120
2026-03-20	10.500	10.550	10.150	10.200	10.200	1,818,580
2026-03-19	10.500	10.950	10.300	10.500	10.500	5,603,544
2026-03-18	9.600	10.450	9.600	10.450	10.450	2,494,109
2026-03-17	9.150	9.720	9.120	9.520	9.520	1,263,847
2026-03-16	9.190	9.190	9.030	9.120	9.120	678,335
2026-03-13	9.200	9.320	9.010	9.190	9.190	790,710
2026-03-12	9.380	9.380	9.150	9.250	9.250	1,125,199
2026-03-11	9.440	9.620	9.320	9.380	9.380	947,702
2026-03-10	9.410	9.480	9.260	9.440	9.440	1,103,612
2026-03-09	9.510	9.600	9.180	9.350	9.350	1,081,647
2026-03-06	9.750	9.950	9.640	9.940	9.940	374,282
2026-03-05	9.910	9.990	9.750	9.750	9.750	543,051
2026-03-04	10.200	10.200	9.600	9.610	9.610	1,244,004
2026-03-03	10.300	10.400	10.000	10.200	10.200	1,147,324
2026-03-02	10.200	10.400	10.000	10.300	10.300	1,259,600
2026-02-26	10.300	10.350	10.000	10.300	10.300	1,463,019
2026-02-25	10.150	10.350	10.050	10.300	10.300	702,799
2026-02-24	10.350	10.700	10.100	10.100	10.100	1,217,996
2026-02-23	9.900	10.250	9.900	10.250	10.250	1,642,948
2026-02-11	9.720	9.860	9.510	9.750	9.750	792,049
2026-02-10	9.620	9.740	9.570	9.630	9.630	692,849
2026-02-09	10.150	10.150	9.600	9.610	9.610	1,657,846
2026-02-06	10.150	10.200	9.870	9.960	9.960	992,580
2026-02-05	10.000	10.550	9.970	10.150	10.150	1,688,098
2026-02-04	9.900	10.150	9.680	10.050	10.050	685,360
2026-02-03	9.960	10.150	9.800	9.840	9.840	779,892
2026-02-02	10.100	10.100	9.930	9.940	9.940	723,199
2026-01-30	10.150	10.350	9.900	10.200	10.200	1,280,098
2026-01-29	10.600	10.750	10.150	10.150	10.150	851,068
2026-01-28	10.550	10.700	10.200	10.600	10.600	956,349
2026-01-27	11.100	11.100	10.300	10.350	10.350	1,386,350
2026-01-26	10.750	10.950	10.500	10.900	10.900	2,072,748
2026-01-23	10.200	10.950	10.000	10.750	10.750	2,142,048
2026-01-22	10.100	10.300	10.050	10.050	10.050	969,965

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.