Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	10.250	10.250	10.000	10.100	10.100	1,017,751
2026-01-20	10.800	10.800	10.200	10.250	10.250	905,000
2026-01-19	10.250	10.950	10.200	10.550	10.550	1,555,538
2026-01-16	10.450	10.550	10.150	10.200	10.200	1,345,500
2026-01-15	11.000	11.200	10.400	10.450	10.450	3,549,552
2026-01-14	9.300	10.200	9.300	10.200	10.200	1,999,020
2026-01-13	9.420	9.420	9.100	9.300	9.300	1,267,175
2026-01-12	9.490	9.540	9.320	9.420	9.420	1,233,973
2026-01-09	9.660	9.660	9.210	9.490	9.490	1,389,498
2026-01-08	9.060	9.790	9.030	9.610	9.610	3,710,671
2026-01-07	9.270	9.270	9.270	9.270	9.270	3,205,504
2026-01-06	10.050	10.350	10.050	10.300	10.300	857,500
2026-01-05	10.400	10.500	10.050	10.050	10.050	1,080,177
2026-01-02	10.700	10.800	10.400	10.400	10.400	613,654
2025-12-31	10.850	10.850	10.450	10.550	10.550	728,521
2025-12-30	10.700	10.900	10.550	10.850	10.850	479,001
2025-12-29	10.550	10.850	10.550	10.700	10.700	603,001
2025-12-26	10.700	10.750	10.500	10.500	10.500	632,368
2025-12-24	10.650	10.700	10.500	10.500	10.500	255,317
2025-12-23	10.800	10.850	10.650	10.650	10.650	214,272
2025-12-22	10.650	11.000	10.650	10.850	10.850	497,559
2025-12-19	10.600	10.750	10.500	10.600	10.600	415,115
2025-12-18	10.800	10.900	10.600	10.650	10.650	244,870
2025-12-17	11.200	11.350	10.800	10.800	10.800	951,720
2025-12-16	10.950	11.500	10.900	11.100	11.100	1,340,531
2025-12-15	10.700	11.050	10.550	10.900	10.900	893,702
2025-12-12	10.250	10.750	10.250	10.750	10.750	1,398,992
2025-12-11	10.050	10.250	10.000	10.250	10.250	561,477
2025-12-10	10.250	10.350	10.050	10.050	10.050	439,169
2025-12-09	10.250	10.250	10.050	10.200	10.200	397,002
2025-12-08	10.300	10.300	10.050	10.150	10.150	366,000
2025-12-05	10.500	10.500	10.250	10.300	10.300	260,123
2025-12-04	10.150	10.800	10.150	10.600	10.600	494,075
2025-12-03	10.050	10.350	10.050	10.250	10.250	392,749
2025-12-02	10.050	10.150	10.000	10.050	10.050	249,010
2025-12-01	10.150	10.250	9.980	10.050	10.050	481,675
2025-11-28	10.050	10.250	10.050	10.250	10.250	296,000
2025-11-27	10.200	10.250	10.100	10.100	10.100	258,107
2025-11-26	10.100	10.500	10.100	10.200	10.200	416,001
2025-11-25	9.990	10.050	9.930	10.050	10.050	367,499
2025-11-24	10.050	10.100	9.920	9.990	9.990	352,000
2025-11-21	10.000	10.100	9.830	9.920	9.920	362,264
2025-11-20	10.450	10.450	10.000	10.000	10.000	429,003
2025-11-19	10.250	10.250	9.750	9.850	9.850	572,005
2025-11-18	10.100	10.300	9.950	9.990	9.990	624,146
2025-11-17	10.750	10.900	10.000	10.100	10.100	1,045,373
2025-11-14	11.000	11.250	10.800	10.900	10.900	719,432
2025-11-13	11.100	11.250	11.000	11.250	11.250	396,302
2025-11-12	10.700	11.250	10.700	11.100	11.100	613,320
2025-11-11	10.650	10.850	10.600	10.750	10.750	459,000
2025-11-10	10.900	10.900	10.550	10.600	10.600	589,331
2025-11-07	11.200	11.200	10.800	10.900	10.900	370,237
2025-11-06	11.000	11.250	10.900	11.150	11.150	699,325
2025-11-05	10.900	11.200	10.750	11.000	11.000	537,250
2025-11-04	11.250	11.250	10.900	10.900	10.900	534,000
2025-11-03	11.050	11.400	10.800	11.100	11.100	489,272
2025-10-31	11.450	11.450	11.000	11.100	11.100	1,109,923
2025-10-30	11.750	11.750	11.350	11.450	11.450	680,423
2025-10-29	11.600	11.800	11.450	11.750	11.750	707,524
2025-10-28	11.800	11.800	11.550	11.550	11.550	638,849

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.