Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.150 | 12.150 | 11.700 | 11.700 | 11.700 | 948,524 |
| 2025-10-23 | 12.150 | 12.150 | 11.800 | 11.950 | 11.950 | 958,149 |
| 2025-10-22 | 11.750 | 12.600 | 11.750 | 12.250 | 12.250 | 3,079,206 |
| 2025-10-21 | 11.200 | 12.050 | 11.200 | 11.750 | 11.750 | 1,628,531 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.