Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	12.150	12.150	11.700	11.700	11.700	948,524
2025-10-23	12.150	12.150	11.800	11.950	11.950	958,149
2025-10-22	11.750	12.600	11.750	12.250	12.250	3,079,206
2025-10-21	11.200	12.050	11.200	11.750	11.750	1,628,531
2025-10-20	11.250	11.350	11.000	11.200	11.200	1,382,060
2025-10-17	11.300	11.450	11.050	11.200	11.200	460,927
2025-10-16	11.300	11.700	11.300	11.450	11.450	518,875
2025-10-15	11.300	11.600	10.950	11.400	11.400	907,976
2025-10-14	11.300	11.400	10.900	11.100	11.100	585,038
2025-10-13	10.800	11.150	10.750	11.100	11.100	502,000
2025-10-09	11.800	11.800	11.200	11.350	11.350	984,062
2025-10-08	11.200	12.150	11.100	11.800	11.800	1,274,672
2025-10-07	11.200	11.300	11.000	11.100	11.100	610,100
2025-10-03	11.400	11.400	11.100	11.200	11.200	290,000
2025-10-02	11.550	11.550	11.100	11.300	11.300	494,187
2025-10-01	11.300	11.450	11.200	11.300	11.300	294,281
2025-09-30	11.350	11.700	11.200	11.300	11.300	365,001
2025-09-29	11.350	11.350	11.350	11.350	11.350	0
2025-09-26	11.700	11.700	11.200	11.350	11.350	1,065,488
2025-09-25	11.700	12.050	11.700	11.700	11.700	517,000
2025-09-24	11.800	11.900	11.650	11.700	11.700	401,499
2025-09-23	12.000	12.100	11.700	11.800	11.800	759,798
2025-09-22	12.000	12.000	11.850	12.000	12.000	542,735
2025-09-19	12.250	12.250	11.700	12.000	12.000	1,231,088
2025-09-18	12.100	12.500	11.900	12.250	12.250	1,505,525
2025-09-17	11.600	12.050	11.600	11.900	11.900	639,080
2025-09-16	11.900	11.900	11.550	11.650	11.650	319,081
2025-09-15	11.900	11.900	11.500	11.750	11.750	523,502
2025-09-12	11.750	11.950	11.600	11.850	11.850	480,020
2025-09-11	12.000	12.000	11.500	11.650	11.650	907,299
2025-09-10	12.100	12.100	11.900	11.900	11.900	1,094,001
2025-09-09	12.650	12.650	12.000	12.100	12.100	1,180,491
2025-09-08	12.950	12.950	12.200	12.500	12.500	1,285,000
2025-09-05	12.100	12.800	11.850	12.700	12.700	2,143,055
2025-09-04	12.200	12.200	11.850	11.900	11.900	874,224
2025-09-03	11.750	12.250	11.550	12.050	12.050	916,000
2025-09-02	11.750	12.150	11.500	11.700	11.700	638,600
2025-09-01	12.150	12.250	11.700	11.750	11.750	1,317,200
2025-08-29	11.250	12.250	11.250	12.150	12.150	1,856,519
2025-08-28	11.650	11.700	11.400	11.500	11.500	1,489,025
2025-08-27	12.100	12.150	11.600	11.700	11.700	2,251,919
2025-08-26	12.400	12.400	11.700	12.000	12.000	1,719,018
2025-08-25	12.250	12.800	12.100	12.350	12.350	1,749,009
2025-08-22	13.050	13.400	12.050	12.100	12.100	1,836,629
2025-08-21	12.700	13.700	12.550	13.000	13.000	2,846,975
2025-08-20	13.700	13.700	12.700	12.750	12.750	5,276,234
2025-08-19	13.600	13.800	13.200	13.800	13.800	9,201,544
2025-08-18	11.600	12.550	11.500	12.550	12.550	5,232,269
2025-08-15	11.000	11.450	10.500	11.450	11.450	8,354,972
2025-08-14	9.800	10.450	9.760	10.450	10.450	1,068,241
2025-08-13	9.710	9.870	9.410	9.520	9.520	736,049
2025-08-12	9.930	9.930	9.700	9.710	9.710	402,001
2025-08-11	10.000	10.000	9.690	9.710	9.710	426,853
2025-08-08	9.760	10.250	9.750	10.000	10.000	650,498
2025-08-07	10.100	10.100	9.720	9.750	9.750	476,250
2025-08-06	9.990	10.100	9.920	10.000	10.000	449,100
2025-08-05	10.300	10.300	9.900	9.990	9.990	416,449
2025-08-04	9.750	10.350	9.570	10.100	10.100	1,187,624
2025-08-01	9.300	9.770	9.160	9.740	9.740	757,325
2025-07-31	9.300	9.340	9.250	9.300	9.300	302,001

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.