Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	9.250	9.320	9.240	9.300	9.300	203,000
2025-07-29	9.340	9.350	9.240	9.250	9.250	186,100
2025-07-28	9.230	9.350	9.190	9.350	9.350	149,151
2025-07-25	9.270	9.270	9.170	9.230	9.230	134,749
2025-07-24	9.210	9.300	9.160	9.290	9.290	195,020
2025-07-23	9.200	9.300	9.200	9.240	9.240	245,760
2025-07-22	9.260	9.260	9.050	9.050	9.050	735,249
2025-07-21	9.320	9.320	9.250	9.250	9.250	177,130
2025-07-18	9.370	9.400	9.300	9.380	9.380	164,000
2025-07-17	9.300	9.400	9.300	9.380	9.380	195,000
2025-07-16	9.220	9.330	9.220	9.300	9.300	130,002
2025-07-15	9.210	9.550	9.210	9.260	9.260	473,264
2025-07-14	9.570	9.570	9.230	9.250	9.250	223,000
2025-07-11	9.150	9.470	9.150	9.380	9.380	235,201
2025-07-10	9.370	9.370	9.220	9.300	9.300	354,455
2025-07-09	9.260	9.490	9.260	9.370	9.370	237,620
2025-07-08	9.310	9.370	9.220	9.370	9.370	237,000
2025-07-07	9.430	9.490	9.250	9.330	9.330	328,578
2025-07-04	9.790	9.790	9.400	9.580	9.580	389,441
2025-07-03	9.590	9.790	9.590	9.790	9.790	234,117
2025-07-02	9.620	9.790	9.550	9.590	9.590	157,000
2025-07-01	9.760	9.970	9.590	9.690	9.690	234,112
2025-06-30	10.100	10.100	9.600	9.640	9.640	393,999
2025-06-27	9.990	10.050	9.930	9.930	9.930	511,395
2025-06-26	10.000	10.300	9.950	10.000	10.000	856,577
2025-06-25	9.420	10.200	9.400	10.000	10.000	1,180,602
2025-06-24	9.260	9.550	9.220	9.420	9.420	410,712
2025-06-23	9.450	9.450	9.110	9.170	9.170	564,174
2025-06-20	9.310	9.480	9.120	9.460	9.460	495,100
2025-06-19	9.480	9.550	9.330	9.340	9.340	378,011
2025-06-18	9.630	9.660	9.510	9.580	9.580	320,344
2025-06-17	9.800	9.800	9.430	9.650	9.650	274,000
2025-06-16	9.370	9.470	9.260	9.380	9.380	251,099
2025-06-13	9.590	9.590	9.340	9.370	9.370	630,752
2025-06-12	9.800	9.800	9.510	9.590	9.590	466,002
2025-06-11	9.760	9.760	9.650	9.740	9.740	507,399
2025-06-10	9.750	9.820	9.600	9.760	9.760	328,748
2025-06-09	9.700	9.830	9.380	9.750	9.750	963,599
2025-06-06	9.790	9.800	9.700	9.710	9.710	309,158
2025-06-05	9.840	9.920	9.800	9.800	9.800	197,818
2025-06-04	9.810	10.000	9.790	9.810	9.810	354,351
2025-06-03	9.800	10.200	9.600	9.730	9.730	778,040
2025-06-02	10.050	10.200	9.600	9.670	9.670	537,154
2025-05-29	10.350	10.350	9.990	10.050	10.050	507,250
2025-05-28	10.200	10.300	10.000	10.100	10.100	414,345
2025-05-27	10.250	10.650	10.050	10.050	10.050	496,465
2025-05-26	10.650	10.650	10.150	10.200	10.200	736,116
2025-05-23	10.800	10.900	10.700	10.700	10.700	262,999
2025-05-22	11.050	11.050	10.650	10.800	10.800	323,635
2025-05-21	10.900	11.100	10.900	10.950	10.950	177,001
2025-05-20	11.650	11.700	10.850	11.000	11.000	306,354
2025-05-19	10.950	11.150	10.950	10.950	10.950	311,491
2025-05-16	11.100	11.200	11.050	11.200	11.200	290,174
2025-05-15	11.100	11.150	11.000	11.000	11.000	207,697
2025-05-14	11.200	11.250	11.000	11.100	11.100	285,001
2025-05-13	11.100	11.350	11.050	11.200	11.200	277,031
2025-05-12	11.000	11.350	10.950	11.050	11.050	512,306
2025-05-09	11.150	11.350	10.900	11.350	11.350	199,500
2025-05-08	11.050	11.150	10.900	10.900	10.900	213,306
2025-05-07	11.100	11.200	10.950	11.000	11.000	202,099

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.