Leader Electronics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.700	11.350	10.700	11.050	11.050	306,020
2025-05-05	11.450	11.450	10.850	11.000	11.000	332,337
2025-05-02	11.550	11.700	11.450	11.450	11.450	192,000
2025-04-30	11.700	11.750	11.350	11.450	11.450	342,303
2025-04-29	11.200	11.350	11.000	11.350	11.350	226,980
2025-04-28	11.000	11.400	10.850	11.050	11.050	491,940
2025-04-25	10.950	11.050	10.700	10.700	10.700	293,511
2025-04-24	10.700	11.000	10.550	10.700	10.700	195,785
2025-04-23	10.450	10.850	10.300	10.800	10.800	382,611
2025-04-22	10.450	10.450	9.960	10.100	10.100	298,445
2025-04-21	10.600	10.600	10.000	10.000	10.000	327,333
2025-04-18	10.250	10.500	10.250	10.350	10.350	225,415
2025-04-17	10.250	10.400	10.100	10.250	10.250	272,949
2025-04-16	10.900	11.050	10.400	10.400	10.400	403,462
2025-04-15	10.450	10.950	10.300	10.900	10.900	665,621
2025-04-14	10.400	10.650	10.100	10.150	10.150	917,090
2025-04-11	10.000	10.400	9.200	10.150	10.150	934,782
2025-04-10	10.150	10.150	10.000	10.150	10.150	1,270,592
2025-04-09	9.270	9.550	9.270	9.270	9.270	1,336,445
2025-04-08	10.300	10.300	10.300	10.300	10.300	450,953
2025-04-07	11.400	11.400	11.400	11.400	11.400	104,356
2025-04-02	12.750	12.750	12.150	12.650	12.650	355,497
2025-04-01	12.150	12.700	12.150	12.350	12.350	574,453
2025-03-31	13.400	13.400	12.150	12.150	12.150	1,563,627
2025-03-28	13.850	13.850	13.150	13.450	13.450	925,595
2025-03-27	14.200	14.300	13.800	13.850	13.850	1,175,085
2025-03-26	14.300	14.400	14.100	14.300	14.300	233,575
2025-03-25	14.300	14.350	14.150	14.150	14.150	366,588
2025-03-24	14.200	14.400	14.100	14.250	14.250	283,448
2025-03-21	14.650	14.650	14.150	14.150	14.150	542,943
2025-03-20	14.600	14.950	14.450	14.450	14.450	447,899
2025-03-19	14.700	14.750	14.550	14.600	14.600	106,031
2025-03-18	14.800	15.050	14.650	14.700	14.700	240,050
2025-03-17	14.400	14.850	14.400	14.750	14.750	257,675
2025-03-14	14.350	14.700	14.350	14.600	14.600	353,715
2025-03-13	15.000	15.150	14.350	14.350	14.350	680,353
2025-03-12	14.950	15.150	14.950	15.000	15.000	309,132
2025-03-11	15.100	15.100	14.500	14.850	14.850	383,230
2025-03-10	15.250	15.300	15.050	15.050	15.050	234,091
2025-03-07	15.500	15.550	15.200	15.250	15.250	227,804
2025-03-06	16.000	16.000	15.500	15.500	15.500	325,285
2025-03-05	15.750	15.800	15.700	15.750	15.750	241,985
2025-03-04	15.800	15.800	15.400	15.750	15.750	253,193
2025-03-03	15.950	16.350	15.850	15.900	15.900	1,017,305
2025-02-27	15.350	16.100	15.300	16.000	16.000	930,730
2025-02-26	15.350	15.500	15.300	15.350	15.350	161,059
2025-02-25	15.450	15.500	15.250	15.300	15.300	268,689
2025-02-24	15.550	15.600	15.300	15.500	15.500	249,050
2025-02-21	15.300	15.750	15.200	15.550	15.550	366,860
2025-02-20	15.350	15.350	15.100	15.300	15.300	393,466
2025-02-19	15.250	15.500	15.250	15.400	15.400	271,493
2025-02-18	15.650	15.650	15.250	15.250	15.250	263,500
2025-02-17	15.550	15.650	15.400	15.500	15.500	267,398
2025-02-14	15.350	15.550	15.200	15.450	15.450	345,740
2025-02-13	15.000	15.300	15.000	15.250	15.250	486,839
2025-02-12	15.000	15.150	14.950	15.050	15.050	152,525
2025-02-11	15.150	15.150	15.000	15.000	15.000	246,717
2025-02-10	15.450	15.450	15.100	15.150	15.150	275,473
2025-02-07	15.050	15.800	15.050	15.400	15.400	884,415
2025-02-06	14.850	15.050	14.750	15.000	15.000	315,812

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-03	0.1500 TWD
2020-08-05	0.1019 TWD
2019-08-07	0.2033 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.