Leader Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 14.800 | 14.850 | 14.600 | 14.850 | 14.850 | 445,589 |
| 2025-02-04 | 14.600 | 14.700 | 14.400 | 14.600 | 14.600 | 476,818 |
| 2025-02-03 | 14.350 | 14.750 | 14.150 | 14.600 | 14.600 | 603,425 |
| 2025-01-22 | 14.450 | 14.450 | 14.150 | 14.350 | 14.350 | 600,811 |
| 2025-01-21 | 14.500 | 14.700 | 14.450 | 14.450 | 14.450 | 608,373 |
| 2025-01-20 | 14.550 | 14.700 | 14.450 | 14.500 | 14.500 | 345,989 |
| 2025-01-17 | 14.750 | 14.750 | 14.500 | 14.550 | 14.550 | 277,515 |
| 2025-01-16 | 14.750 | 14.900 | 14.600 | 14.750 | 14.750 | 175,494 |
| 2025-01-15 | 14.900 | 14.900 | 14.500 | 14.700 | 14.700 | 201,758 |
| 2025-01-14 | 14.650 | 14.900 | 14.650 | 14.750 | 14.750 | 172,168 |
| 2025-01-13 | 14.550 | 14.850 | 14.300 | 14.600 | 14.600 | 389,558 |
| 2025-01-10 | 15.050 | 15.100 | 14.950 | 15.000 | 15.000 | 331,637 |
| 2025-01-09 | 15.550 | 15.700 | 14.950 | 15.050 | 15.050 | 489,150 |
| 2025-01-08 | 15.650 | 15.650 | 15.400 | 15.600 | 15.600 | 238,816 |
| 2025-01-07 | 16.100 | 16.100 | 15.700 | 15.700 | 15.700 | 231,403 |
| 2025-01-06 | 16.000 | 16.250 | 15.850 | 15.950 | 15.950 | 185,996 |
| 2025-01-03 | 16.150 | 16.300 | 15.750 | 15.900 | 15.900 | 285,271 |
| 2025-01-02 | 16.250 | 16.300 | 16.050 | 16.150 | 16.150 | 216,493 |
| 2024-12-31 | 16.250 | 16.450 | 16.050 | 16.250 | 16.250 | 226,709 |
| 2024-12-30 | 16.500 | 16.750 | 16.200 | 16.250 | 16.250 | 226,371 |
| 2024-12-27 | 16.900 | 16.900 | 16.350 | 16.600 | 16.600 | 353,769 |
| 2024-12-26 | 17.150 | 17.300 | 16.500 | 16.500 | 16.500 | 626,949 |
| 2024-12-25 | 16.650 | 16.900 | 16.400 | 16.800 | 16.800 | 836,293 |
| 2024-12-24 | 15.200 | 16.700 | 15.200 | 16.700 | 16.700 | 1,452,945 |
| 2024-12-23 | 15.300 | 15.600 | 15.200 | 15.200 | 15.200 | 231,605 |
| 2024-12-20 | 15.250 | 15.350 | 15.000 | 15.000 | 15.000 | 464,920 |
| 2024-12-19 | 15.500 | 15.500 | 15.150 | 15.250 | 15.250 | 290,343 |
| 2024-12-18 | 15.800 | 15.800 | 15.150 | 15.750 | 15.750 | 389,660 |
| 2024-12-17 | 15.150 | 15.700 | 15.150 | 15.450 | 15.450 | 238,934 |
| 2024-12-16 | 16.000 | 16.150 | 15.000 | 15.000 | 15.000 | 1,379,033 |
| 2024-12-13 | 16.300 | 16.300 | 15.950 | 16.050 | 16.050 | 441,508 |
| 2024-12-12 | 16.350 | 16.550 | 16.300 | 16.300 | 16.300 | 279,838 |
| 2024-12-11 | 16.500 | 16.600 | 16.350 | 16.350 | 16.350 | 266,149 |
| 2024-12-10 | 16.850 | 16.850 | 16.450 | 16.500 | 16.500 | 467,932 |
| 2024-12-09 | 16.800 | 17.000 | 16.600 | 16.700 | 16.700 | 502,845 |
| 2024-12-06 | 16.800 | 17.100 | 16.700 | 16.800 | 16.800 | 230,320 |
| 2024-12-05 | 16.950 | 17.000 | 16.750 | 16.800 | 16.800 | 209,692 |
| 2024-12-04 | 16.850 | 16.850 | 16.600 | 16.750 | 16.750 | 338,658 |
| 2024-12-03 | 16.800 | 17.100 | 16.650 | 16.800 | 16.800 | 281,082 |
| 2024-12-02 | 16.350 | 16.700 | 16.350 | 16.450 | 16.450 | 321,103 |
| 2024-11-29 | 16.650 | 16.850 | 16.300 | 16.300 | 16.300 | 998,444 |
| 2024-11-28 | 17.200 | 17.200 | 16.600 | 16.600 | 16.600 | 649,900 |
| 2024-11-27 | 17.800 | 18.050 | 17.000 | 17.000 | 17.000 | 920,262 |
| 2024-11-26 | 17.650 | 17.950 | 17.550 | 17.650 | 17.650 | 505,955 |
| 2024-11-25 | 17.750 | 18.750 | 17.700 | 18.000 | 18.000 | 936,549 |
| 2024-11-22 | 17.300 | 18.800 | 17.300 | 17.650 | 17.650 | 2,083,009 |
| 2024-11-21 | 17.400 | 17.800 | 17.150 | 17.150 | 17.150 | 692,076 |
| 2024-11-20 | 17.550 | 17.550 | 17.200 | 17.250 | 17.250 | 160,379 |
| 2024-11-19 | 17.450 | 17.500 | 17.200 | 17.300 | 17.300 | 216,054 |
| 2024-11-18 | 17.450 | 17.500 | 17.150 | 17.200 | 17.200 | 246,676 |
| 2024-11-15 | 17.150 | 17.650 | 17.100 | 17.450 | 17.450 | 475,124 |
| 2024-11-14 | 17.250 | 17.300 | 17.000 | 17.050 | 17.050 | 426,520 |
| 2024-11-13 | 17.050 | 17.400 | 17.050 | 17.250 | 17.250 | 308,527 |
| 2024-11-12 | 17.450 | 17.450 | 17.100 | 17.200 | 17.200 | 622,380 |
| 2024-11-11 | 17.850 | 17.900 | 17.500 | 17.600 | 17.600 | 444,502 |
| 2024-11-08 | 18.300 | 18.300 | 17.700 | 17.800 | 17.800 | 520,677 |
| 2024-11-07 | 18.150 | 18.700 | 18.100 | 18.250 | 18.250 | 698,478 |
| 2024-11-06 | 18.000 | 18.200 | 17.700 | 18.100 | 18.100 | 375,544 |
| 2024-11-05 | 17.600 | 18.050 | 17.600 | 17.800 | 17.800 | 446,710 |
| 2024-11-04 | 18.150 | 18.150 | 17.600 | 17.600 | 17.600 | 389,949 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-03 | 0.1500 TWD |
| 2020-08-05 | 0.1019 TWD |
| 2019-08-07 | 0.2033 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.