Adda Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 26.800 | 26.800 | 25.800 | 26.250 | 26.250 | 181,327 |
| 2026-07-22 | 26.700 | 27.000 | 26.200 | 26.200 | 26.200 | 141,000 |
| 2026-07-21 | 25.950 | 26.300 | 25.150 | 26.200 | 26.200 | 160,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 TWD |
| 2025-07-17 | 0.8100 TWD |
| 2024-07-18 | 1.0300 TWD |
| 2023-06-29 | 1.6640 TWD |
| 2022-08-12 | 1.6000 TWD |
| 2021-08-19 | 1.5974 TWD |
| 2020-07-13 | 1.5456 TWD |
| 2019-09-26 | 0.8333 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.