Adda Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.150 | 30.500 | 29.700 | 30.100 | 30.100 | 607,000 |
| 2026-04-27 | 32.500 | 32.550 | 29.800 | 30.150 | 30.150 | 1,691,637 |
| 2026-04-24 | 32.600 | 33.900 | 31.500 | 32.350 | 32.350 | 2,232,325 |
| 2026-04-23 | 35.500 | 35.500 | 30.650 | 32.250 | 32.250 | 6,544,000 |
| 2026-04-22 | 30.650 | 33.400 | 30.100 | 33.400 | 33.400 | 5,132,164 |
| 2026-04-21 | 30.800 | 30.800 | 30.000 | 30.400 | 30.400 | 758,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 TWD |
| 2025-07-17 | 0.8100 TWD |
| 2024-07-18 | 1.0300 TWD |
| 2023-06-29 | 1.6640 TWD |
| 2022-08-12 | 1.6000 TWD |
| 2021-08-19 | 1.5974 TWD |
| 2020-07-13 | 1.5456 TWD |
| 2019-09-26 | 0.8333 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.