Adda Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.100 | 25.150 | 24.850 | 24.850 | 24.850 | 251,000 |
| 2025-10-22 | 25.200 | 25.300 | 24.800 | 25.150 | 25.150 | 457,131 |
| 2025-10-21 | 24.400 | 25.300 | 24.400 | 25.200 | 25.200 | 953,200 |
| 2025-10-20 | 23.850 | 24.350 | 23.600 | 24.200 | 24.200 | 194,378 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.8000 TWD |
| 2025-07-17 | 0.8100 TWD |
| 2024-07-18 | 1.0300 TWD |
| 2023-06-29 | 1.6640 TWD |
| 2022-08-12 | 1.6000 TWD |
| 2021-08-19 | 1.5974 TWD |
| 2020-07-13 | 1.5456 TWD |
| 2019-09-26 | 0.8333 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.