Teamphon Energy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	33.460	33.460	33.460	33.460	31.417	0
2023-05-10	33.460	33.460	33.460	33.460	31.417	0
2023-05-09	33.460	33.460	33.460	33.460	31.417	0
2023-05-08	33.460	33.460	33.460	33.460	31.417	0
2023-05-05	33.460	33.460	33.460	33.460	31.417	0
2023-05-04	33.460	33.460	33.460	33.460	31.417	0
2023-05-03	33.460	33.460	33.460	33.460	31.417	0
2023-05-02	33.460	33.460	33.460	33.460	31.417	0
2023-04-28	33.460	33.460	33.460	33.460	31.417	0
2023-04-27	33.460	33.460	33.460	33.460	31.417	0
2023-04-26	33.460	33.460	33.460	33.460	31.417	0
2023-04-25	33.460	33.460	33.460	33.460	31.417	0
2023-04-24	33.460	33.460	33.460	33.460	31.417	0
2023-04-21	33.460	33.460	33.460	33.460	31.417	0
2023-04-20	33.460	33.460	33.460	33.460	31.417	0
2023-04-19	33.460	33.460	33.460	33.460	31.417	0
2023-04-18	33.460	33.460	33.460	33.460	31.417	0
2023-04-17	33.460	33.460	33.460	33.460	31.417	0
2023-04-14	33.460	33.460	33.460	33.460	31.417	0
2023-04-13	33.460	33.460	33.460	33.460	31.417	0
2023-04-12	33.460	33.460	33.460	33.460	31.417	0
2023-04-11	33.460	33.460	33.460	33.460	31.417	0
2023-04-10	33.460	33.460	33.460	33.460	31.417	0
2023-04-07	33.460	33.460	33.460	33.460	31.417	0
2023-04-06	33.460	33.460	33.460	33.460	31.417	0
2023-03-31	33.460	33.460	33.460	33.460	31.417	0
2023-03-30	33.460	33.460	33.460	33.460	31.417	0
2023-03-29	33.460	33.460	33.460	33.460	31.417	0
2023-03-28	33.460	33.460	33.460	33.460	31.417	0
2023-03-27	33.460	33.460	33.460	33.460	31.417	0
2023-03-24	33.460	33.460	33.460	33.460	31.417	0
2023-03-23	33.460	33.460	33.460	33.460	31.417	0
2023-03-22	33.460	33.460	33.460	33.460	31.417	0
2023-03-21	33.460	33.460	33.460	33.460	31.417	0
2023-03-20	33.460	33.460	33.460	33.460	31.417	0
2023-03-17	33.460	33.460	33.460	33.460	31.417	0
2023-03-16	33.460	33.460	33.460	33.460	31.417	0
2023-03-15	33.460	33.460	33.460	33.460	31.417	0
2023-03-14	33.460	33.460	33.460	33.460	31.417	0
2023-03-13	33.460	33.460	33.460	33.460	31.417	0
2023-03-10	33.460	33.460	33.460	33.460	31.417	0
2023-03-09	33.460	33.460	33.460	33.460	31.417	0
2023-03-08	33.460	33.460	33.460	33.460	31.417	0
2023-03-07	33.460	33.460	33.460	33.460	31.417	0
2023-03-06	33.460	33.460	33.460	33.460	31.417	0
2023-03-03	33.460	33.460	33.460	33.460	31.417	0
2023-03-02	33.460	33.460	33.460	33.460	31.417	0
2023-03-01	33.460	33.460	33.460	33.460	31.417	0
2023-02-24	33.460	33.460	33.460	33.460	31.417	0
2023-02-23	33.460	33.460	33.460	33.460	31.417	0
2023-02-22	33.460	33.460	33.460	33.460	31.417	0
2023-02-21	33.460	33.460	33.460	33.460	31.417	0
2023-02-20	33.460	33.460	33.460	33.460	31.417	0
2023-02-17	30.490	33.460	27.817	33.460	31.417	92,521
2023-02-16	31.777	31.777	30.490	30.490	28.629	4,303
2023-02-15	30.193	30.193	30.193	30.193	28.350	0
2023-02-14	30.193	30.193	30.193	30.193	28.350	0
2023-02-13	30.242	30.242	30.193	30.193	28.350	8,606
2023-02-10	30.193	30.193	30.193	30.193	28.350	1,075
2023-02-09	30.193	30.193	29.896	30.193	28.350	21,516

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.