Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3081.TWO stock page

LandMark Optoelectronics historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,685.002,695.002,500.002,545.002,545.004,465,667
2026-10-152,620.002,780.002,615.002,640.002,640.003,011,314
2026-10-142,725.002,915.002,710.002,880.002,880.003,278,846
2026-10-132,875.002,875.002,725.002,725.002,725.004,137,763
2026-10-122,960.003,040.002,890.003,025.003,025.001,844,568
2026-10-083,075.003,120.002,955.002,960.002,960.002,770,226
2026-10-072,990.003,210.002,990.003,140.003,140.005,225,101
2026-10-063,015.003,055.002,915.002,920.002,920.002,268,547
2026-10-053,000.003,105.002,900.003,000.003,000.006,772,987
2026-10-022,780.002,925.002,735.002,925.002,925.004,287,917
2026-10-012,690.002,720.002,605.002,660.002,660.001,749,486
2026-09-302,700.002,730.002,665.002,695.002,695.001,333,306
2026-09-292,700.002,735.002,645.002,650.002,650.001,142,762
2026-09-242,640.002,710.002,595.002,700.002,700.001,803,562
2026-09-232,825.002,845.002,585.002,680.002,680.004,151,672
2026-09-222,940.002,950.002,825.002,825.002,825.002,207,682
2026-09-212,900.002,910.002,820.002,875.002,875.002,616,607
2026-09-182,780.002,915.002,730.002,880.002,880.003,168,257
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-153.3000 TWD
2025-07-140.5000 TWD
2024-07-220.5000 TWD
2023-07-253.5002 TWD
2022-07-253.5000 TWD
2021-08-165.0000 TWD
2020-06-244.0001 TWD
2019-06-135.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.