Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3081.TWO stock page

LandMark Optoelectronics historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,685.002,695.002,500.002,545.002,545.004,465,667
2026-10-152,620.002,780.002,615.002,640.002,640.003,011,314
2026-10-142,725.002,915.002,710.002,880.002,880.003,278,846
2026-10-132,875.002,875.002,725.002,725.002,725.004,137,763
2026-10-122,960.003,040.002,890.003,025.003,025.001,844,568
2026-10-083,075.003,120.002,955.002,960.002,960.002,770,226
2026-10-072,990.003,210.002,990.003,140.003,140.005,225,101
2026-10-063,015.003,055.002,915.002,920.002,920.002,268,547
2026-10-053,000.003,105.002,900.003,000.003,000.006,772,987
2026-10-022,780.002,925.002,735.002,925.002,925.004,287,917
2026-10-012,690.002,720.002,605.002,660.002,660.001,749,486
2026-09-302,700.002,730.002,665.002,695.002,695.001,333,306
2026-09-292,700.002,735.002,645.002,650.002,650.001,142,762
2026-09-242,640.002,710.002,595.002,700.002,700.001,803,562
2026-09-232,825.002,845.002,585.002,680.002,680.004,151,672
2026-09-222,940.002,950.002,825.002,825.002,825.002,207,682
2026-09-212,900.002,910.002,820.002,875.002,875.002,616,607
2026-09-182,780.002,915.002,730.002,880.002,880.003,168,257
2026-09-172,910.002,930.002,715.002,720.002,720.004,063,339
2026-09-162,695.002,930.002,695.002,805.002,805.005,539,582
2026-09-152,725.002,745.002,650.002,675.002,675.002,216,076
2026-09-142,725.002,830.002,685.002,745.002,745.002,619,827
2026-09-112,800.002,825.002,735.002,810.002,810.002,486,785
2026-09-102,820.002,930.002,755.002,830.002,830.002,928,691
2026-09-093,085.003,150.002,820.002,850.002,850.004,739,427
2026-09-083,115.003,150.002,825.002,865.002,865.003,771,029
2026-09-073,220.003,220.003,000.003,070.003,070.003,461,604
2026-09-043,245.003,315.002,980.003,170.003,170.005,291,090
2026-09-033,425.003,485.003,110.003,120.003,120.003,949,024
2026-09-023,425.003,565.003,375.003,395.003,395.003,210,521
2026-09-013,600.003,600.003,420.003,425.003,425.002,468,398
2026-08-313,240.003,550.003,235.003,530.003,530.003,978,259
2026-08-283,370.003,455.003,285.003,305.003,305.003,085,985
2026-08-273,385.003,510.003,265.003,370.003,370.006,303,989
2026-08-263,010.003,255.002,940.003,255.003,255.006,834,038
2026-08-252,690.002,995.002,645.002,960.002,960.004,495,553
2026-08-242,910.002,910.002,750.002,765.002,765.003,140,577
2026-08-212,845.002,920.002,760.002,920.002,920.004,772,500
2026-08-202,765.002,830.002,635.002,780.002,780.004,528,791
2026-08-192,750.002,900.002,650.002,680.002,680.005,064,198
2026-08-182,850.003,065.002,775.002,925.002,925.005,254,897
2026-08-172,670.002,790.002,625.002,790.002,790.001,341,554
2026-08-142,700.002,700.002,470.002,540.002,540.001,258,616
2026-08-132,840.002,845.002,640.002,665.002,665.001,676,884
2026-08-122,560.002,725.002,560.002,725.002,725.001,186,748
2026-08-112,420.002,485.002,415.002,480.002,480.001,075,810
2026-08-102,500.002,535.002,420.002,535.002,535.003,000,441
2026-08-072,420.002,555.002,275.002,305.002,305.005,704,064
2026-08-062,185.002,375.002,180.002,375.002,375.004,740,646
2026-08-052,160.002,160.002,160.002,160.002,160.00298,040
2026-08-041,965.001,965.001,965.001,965.001,965.00265,269
2026-08-031,760.001,790.001,750.001,790.001,790.00641,064
2026-07-311,630.001,630.001,630.001,630.001,630.00337,035
2026-07-301,495.001,625.001,450.001,485.001,485.004,665,877
2026-07-291,720.001,740.001,540.001,540.001,540.004,017,464
2026-07-281,690.001,840.001,645.001,710.001,710.005,454,765
2026-07-271,825.001,895.001,740.001,805.001,805.006,069,808
2026-07-241,810.002,010.001,745.001,760.001,760.009,961,629
2026-07-231,720.001,830.001,645.001,830.001,830.002,419,061
2026-07-221,640.001,665.001,620.001,665.001,665.00748,160
Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-153.3000 TWD
2025-07-140.5000 TWD
2024-07-220.5000 TWD
2023-07-253.5002 TWD
2022-07-253.5000 TWD
2021-08-165.0000 TWD
2020-06-244.0001 TWD
2019-06-135.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.