Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.900 | 27.100 | 26.850 | 27.050 | 27.050 | 61,000 |
| 2026-04-27 | 27.400 | 27.600 | 26.800 | 26.900 | 26.900 | 119,000 |
| 2026-04-24 | 27.100 | 27.550 | 27.100 | 27.350 | 27.350 | 89,000 |
| 2026-04-23 | 28.000 | 28.050 | 26.500 | 27.000 | 27.000 | 256,689 |
| 2026-04-22 | 27.100 | 27.600 | 26.900 | 27.450 | 27.450 | 291,110 |
| 2026-04-21 | 27.000 | 27.250 | 26.350 | 26.650 | 26.650 | 296,325 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.