Chinese Gamer International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.500 | 33.000 | 32.500 | 32.600 | 32.600 | 41,000 |
| 2025-10-22 | 32.500 | 32.700 | 32.450 | 32.500 | 32.500 | 52,000 |
| 2025-10-21 | 32.550 | 32.650 | 32.500 | 32.500 | 32.500 | 64,000 |
| 2025-10-20 | 32.650 | 32.650 | 32.400 | 32.500 | 32.500 | 63,016 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.3300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.