Davicom Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.850 | 40.300 | 38.000 | 38.150 | 38.150 | 3,714,124 |
| 2026-07-21 | 36.700 | 39.200 | 36.050 | 38.650 | 38.650 | 3,830,205 |
| 2026-07-20 | 36.900 | 36.900 | 33.600 | 35.650 | 35.650 | 2,015,271 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.7530 TWD |
| 2022-07-27 | 0.4818 TWD |
| 2021-07-29 | 0.4400 TWD |
| 2020-08-12 | 0.4679 TWD |
| 2019-07-10 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.