Davicom Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.450 | 27.550 | 25.450 | 26.000 | 26.000 | 1,187,137 |
| 2026-04-24 | 26.450 | 27.950 | 26.450 | 27.150 | 27.150 | 2,692,200 |
| 2026-04-23 | 27.900 | 27.900 | 25.350 | 26.450 | 26.450 | 2,333,300 |
| 2026-04-22 | 26.150 | 28.650 | 26.000 | 27.800 | 27.800 | 5,605,170 |
| 2026-04-21 | 25.750 | 26.250 | 25.200 | 26.050 | 26.050 | 1,038,034 |
| 2026-04-20 | 25.100 | 26.800 | 25.100 | 25.550 | 25.550 | 1,908,211 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.7530 TWD |
| 2022-07-27 | 0.4818 TWD |
| 2021-07-29 | 0.4400 TWD |
| 2020-08-12 | 0.4679 TWD |
| 2019-07-10 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.