Davicom Semiconductor Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.800 | 25.800 | 25.150 | 25.450 | 25.450 | 215,322 |
| 2025-10-22 | 25.900 | 26.050 | 25.550 | 25.800 | 25.800 | 108,085 |
| 2025-10-21 | 25.750 | 26.050 | 25.750 | 25.850 | 25.850 | 227,156 |
| 2025-10-20 | 25.500 | 25.600 | 25.200 | 25.550 | 25.550 | 150,121 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.7530 TWD |
| 2022-07-27 | 0.4818 TWD |
| 2021-07-29 | 0.4400 TWD |
| 2020-08-12 | 0.4679 TWD |
| 2019-07-10 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.