Partner Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 25.150 | 25.150 | 24.000 | 25.100 | 25.100 | 312 |
| 2026-07-21 | 25.250 | 25.350 | 24.000 | 24.950 | 24.950 | 11,423 |
| 2026-07-20 | 26.100 | 26.100 | 24.000 | 25.200 | 25.200 | 4,102 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 TWD |
| 2025-07-01 | 1.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-07-13 | 1.0000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-07-21 | 0.4000 TWD |
| 2020-08-19 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.