Partner Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.650 | 23.100 | 20.650 | 23.100 | 19.347 | 67,955 |
| 2021-11-11 | 19.600 | 20.300 | 19.500 | 20.200 | 16.918 | 61,227 |
| 2021-11-10 | 20.500 | 20.500 | 19.600 | 20.300 | 17.002 | 74,552 |
| 2021-11-09 | 19.450 | 20.650 | 19.350 | 20.000 | 16.751 | 56,014 |
| 2021-11-08 | 18.300 | 19.300 | 18.200 | 19.000 | 15.913 | 47,577 |
| 2021-11-05 | 17.700 | 18.400 | 17.700 | 18.350 | 15.369 | 30,004 |
| 2021-11-04 | 17.700 | 18.200 | 17.400 | 18.100 | 15.159 | 45,300 |
| 2021-11-03 | 17.300 | 17.300 | 17.000 | 17.000 | 14.238 | 6,000 |
| 2021-11-02 | 16.800 | 17.200 | 16.800 | 17.200 | 14.406 | 2,000 |
| 2021-11-01 | 17.200 | 17.200 | 16.800 | 17.200 | 14.406 | 18,668 |
| 2021-10-29 | 16.800 | 16.900 | 16.800 | 16.900 | 14.154 | 10,000 |
| 2021-10-28 | 17.500 | 17.500 | 17.500 | 17.500 | 14.657 | 2 |
| 2021-10-27 | 17.450 | 17.450 | 17.450 | 17.450 | 14.615 | 1 |
| 2021-10-26 | 17.450 | 17.450 | 17.450 | 17.450 | 14.615 | 1,011 |
| 2021-10-25 | 16.750 | 16.750 | 16.750 | 16.750 | 14.029 | 1,000 |
| 2021-10-22 | 16.900 | 16.900 | 16.900 | 16.900 | 14.154 | 0 |
| 2021-10-21 | 16.900 | 16.900 | 16.900 | 16.900 | 14.154 | 0 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 TWD |
| 2025-07-01 | 1.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-07-13 | 1.0000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-07-21 | 0.4000 TWD |
| 2020-08-19 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.