Partner Tech Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	19.600	20.300	19.500	20.200	16.918	61,227
2021-11-10	20.500	20.500	19.600	20.300	17.002	74,552
2021-11-09	19.450	20.650	19.350	20.000	16.751	56,014
2021-11-08	18.300	19.300	18.200	19.000	15.913	47,577
2021-11-05	17.700	18.400	17.700	18.350	15.369	30,004
2021-11-04	17.700	18.200	17.400	18.100	15.159	45,300
2021-11-03	17.300	17.300	17.000	17.000	14.238	6,000
2021-11-02	16.800	17.200	16.800	17.200	14.406	2,000
2021-11-01	17.200	17.200	16.800	17.200	14.406	18,668
2021-10-29	16.800	16.900	16.800	16.900	14.154	10,000
2021-10-28	17.500	17.500	17.500	17.500	14.657	2
2021-10-27	17.450	17.450	17.450	17.450	14.615	1
2021-10-26	17.450	17.450	17.450	17.450	14.615	1,011
2021-10-25	16.750	16.750	16.750	16.750	14.029	1,000
2021-10-22	16.900	16.900	16.900	16.900	14.154	0
2021-10-21	16.900	16.900	16.900	16.900	14.154	0
2021-10-20	16.900	17.000	16.900	16.900	14.154	41,000
2021-10-19	16.900	16.900	16.900	16.900	14.154	0
2021-10-18	16.900	16.900	16.900	16.900	14.154	0
2021-10-15	16.900	16.900	16.900	16.900	14.154	0
2021-10-14	16.900	16.900	16.900	16.900	14.154	1,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.