Partner Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.600 | 25.150 | 24.000 | 25.150 | 24.201 | 16,005 |
| 2026-04-27 | 24.750 | 24.750 | 23.100 | 24.350 | 23.431 | 28,877 |
| 2026-04-24 | 26.000 | 27.100 | 23.400 | 24.750 | 23.816 | 92,835 |
| 2026-04-23 | 29.300 | 29.300 | 23.500 | 27.350 | 26.318 | 274,554 |
| 2026-04-22 | 30.100 | 30.300 | 26.600 | 28.500 | 27.425 | 267,675 |
| 2026-04-21 | 27.100 | 35.050 | 27.000 | 31.600 | 30.408 | 808,396 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 TWD |
| 2025-07-01 | 1.0000 TWD |
| 2024-06-27 | 1.0000 TWD |
| 2023-07-13 | 1.0000 TWD |
| 2022-07-14 | 0.6000 TWD |
| 2021-07-21 | 0.4000 TWD |
| 2020-08-19 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.